RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0088333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.479 times
Fri 11 September 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 0 times
Thu 10 September 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.9834 times
Wed 09 September 2026 0.00870 (1.16%) 0.00860 0.00860 - 0.00870 0.9018 times
Tue 08 September 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 0.905 times
Fri 04 September 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 1.308 times
Thu 03 September 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 1.2171 times
Wed 02 September 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 1.526 times
Tue 01 September 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 1.526 times
Mon 31 August 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 0.1537 times
Fri 28 August 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0088333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.3893 times
Fri 11 September 2026 0.00880 (2.33%) 0.00860 0.00850 - 0.00880 0.7344 times
Fri 04 September 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 1.5084 times
Fri 28 August 2026 0.00860 (-3.37%) 0.00890 0.00850 - 0.00890 1.4225 times
Fri 21 August 2026 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 1.0786 times
Fri 14 August 2026 0.00880 (-2.22%) 0.00910 0.00880 - 0.00910 1.1983 times
Fri 07 August 2026 0.00900 (-4.26%) 0.00940 0.00900 - 0.00940 1.5026 times
Fri 31 July 2026 0.00940 (-3.09%) 0.00960 0.00930 - 0.00970 1.2739 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (2.11%) 0.00950 0.00940 - 0.00970 0.8921 times
Fri 17 July 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00980 1.5121 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0087333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00880 (2.33%) 0.00860 0.00850 - 0.00890 0.5148 times
Mon 31 August 2026 0.00860 (-8.51%) 0.00940 0.00850 - 0.00940 1.0413 times
Fri 31 July 2026 0.00940 (-2.08%) 0.00960 0.00930 - 0.00990 1.1403 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.214 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.0876 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.1131 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.3239 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7183 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.0376 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.8091 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7306 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme