RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0095666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 1.8861 times
Mon 27 July 2026 0.00960 (-1.03%) 0.00960 0.00960 - 0.00970 1.0615 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0 times
Thu 23 July 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 0.8126 times
Wed 22 July 2026 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0.8225 times
Tue 21 July 2026 0.00950 (0%) 0.00950 0.00940 - 0.00950 1.898 times
Mon 20 July 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 0.7708 times
Fri 17 July 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 1.6292 times
Thu 16 July 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 1.1193 times
Wed 15 July 2026 0.00950 (-1.04%) 0.00960 0.00950 - 0.00960 1.904 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0096
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 0.00960 (-1.03%) 0.00960 0.00950 - 0.00970 0.546 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (2.11%) 0.00950 0.00940 - 0.00970 0.7972 times
Fri 17 July 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00980 1.3513 times
Fri 10 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00990 1.3115 times
Thu 02 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 1.0754 times
Fri 26 June 2026 0.00960 (-6.8%) 0.01040 0.00960 - 0.01040 1.1621 times
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 1.2307 times
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 1.0602 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.4657 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.6489 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0096333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 0.00960 (0%) 0.00960 0.00940 - 0.00990 0.9908 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.1926 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.0684 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.0935 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.3006 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7056 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.0193 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.7948 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7177 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.1168 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.3985 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme