Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.14 and 135.51
| Daily Target 1 | 135.06 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 135.42626666667 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 135.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.40880 (-0.12%) | 135.57440 | 135.24990 - 135.62010 | 0.4204 times | Mon 11 May 2026 | 135.57420 (-0.11%) | 135.67720 | 135.52910 - 135.68470 | 0.299 times | Thu 07 May 2026 | 135.72110 (-0.06%) | 135.80160 | 135.72110 - 135.89390 | 0.1526 times | Wed 06 May 2026 | 135.80670 (0%) | 135.95910 | 135.79110 - 136.00400 | 0.0903 times | Wed 06 May 2026 | 135.80670 (-0.11%) | 135.95910 | 135.79110 - 136.00400 | 0.0903 times | Tue 05 May 2026 | 135.95400 (0.06%) | 135.87380 | 135.85620 - 136.08520 | 2.0648 times | Mon 04 May 2026 | 135.87830 (-0.13%) | 136.04700 | 135.77060 - 136.04700 | 2.6752 times | Fri 01 May 2026 | 136.05960 (-0.01%) | 136.05960 | 136.05960 - 136.05960 | 0.0031 times | Thu 30 April 2026 | 136.06660 (0.4%) | 135.50960 | 135.46790 - 136.12150 | 3.5877 times | Wed 29 April 2026 | 135.52040 (0.03%) | 135.48360 | 135.36550 - 135.55260 | 0.6166 times | Tue 28 April 2026 | 135.48210 (-0.04%) | 135.55170 | 135.26920 - 135.62420 | 0.5014 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.11 and 135.55
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 135.4478 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.40880 (-0.23%) | 135.67720 | 135.24990 - 135.68470 | 0.1029 times | Thu 07 May 2026 | 135.72110 (-0.06%) | 135.95910 | 135.72110 - 136.00400 | 0.0347 times | Wed 06 May 2026 | 135.80670 (-0.19%) | 136.04700 | 135.77060 - 136.08520 | 0.691 times | Fri 01 May 2026 | 136.05960 (0.43%) | 135.49100 | 135.26920 - 136.12150 | 1.4211 times | Fri 24 April 2026 | 135.48220 (0.53%) | 134.76630 | 134.65160 - 135.62780 | 2.3651 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.74810 | 134.60880 - 135.15160 | 0.6482 times | Fri 10 April 2026 | 134.76320 (0.18%) | 134.55510 | 134.32760 - 135.06310 | 0.7952 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 1.4519 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 1.2269 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 1.263 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 2.534 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.91 and 135.75
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 135.5813 |
| Monthly Target 4 | 135.91 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.40880 (-0.48%) | 136.05960 | 135.24990 - 136.08520 | 0.215 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.5145 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.9122 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.9914 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.3361 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.4612 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.0739 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.6586 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.8371 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 135.74 |
| 20 day DMA | 135.46 |
| 35 day DMA | 135.25 |
| 50 day DMA | 135.36 |
| 100 day DMA | 135.13 |
| 150 day DMA | 134.72 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 135.72 | 135.79 |
| 12 day EMA | 135.62 | 135.66 | 135.67 |
| 20 day EMA | 135.52 | 135.53 | 135.52 |
| 35 day EMA | 135.43 | 135.43 | 135.42 |
| 50 day EMA | 135.3 | 135.3 | 135.29 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 135.77 | 135.83 |
| 12 day SMA | 135.74 | 135.74 | 135.73 |
| 20 day SMA | 135.46 | 135.45 | 135.41 |
| 35 day SMA | 135.25 | 135.27 | 135.26 |
| 50 day SMA | 135.36 | 135.33 | 135.3 |
| 100 day SMA | 135.13 | 135.11 | 135.09 |
| 150 day SMA | 134.72 | 134.72 | 134.71 |
| 200 day SMA | 134.8 | 134.8 | 134.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.