Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.82 and 137.09
| Daily Target 1 | 136.77 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 137.04456666667 |
| Daily Target 4 | 137.14 |
| Daily Target 5 | 137.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95390 (-0.2%) | 137.22590 | 136.95390 - 137.22590 | 0.4475 times | Fri 31 July 2026 | 137.23270 (0.09%) | 137.11310 | 137.11310 - 137.23800 | 0.0586 times | Thu 30 July 2026 | 137.10810 (0.11%) | 136.94800 | 136.84650 - 137.10810 | 0.1004 times | Wed 29 July 2026 | 136.96140 (-0.02%) | 136.99060 | 136.95940 - 137.08180 | 0.0627 times | Tue 28 July 2026 | 136.98490 (-0.19%) | 137.24410 | 136.98490 - 137.33230 | 2.1414 times | Mon 27 July 2026 | 137.25110 (-0.22%) | 137.54060 | 137.25110 - 137.54060 | 0.0711 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (0.11%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Thu 23 July 2026 | 137.40060 (-0.15%) | 137.59650 | 137.35410 - 137.64360 | 3.9858 times | Wed 22 July 2026 | 137.60400 (-0.08%) | 137.72640 | 137.47060 - 137.79670 | 3.1326 times | Tue 21 July 2026 | 137.71980 (-0.26%) | 138.07870 | 137.53060 - 138.19670 | 3.0197 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.82 and 137.09
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 137.04456666667 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95390 (-0.2%) | 137.22590 | 136.95390 - 137.22590 | 0.0353 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.192 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.8233 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 1.6423 times | Fri 10 July 2026 | 137.74380 (0.51%) | 136.99230 | 136.97150 - 137.91600 | 1.3895 times | Thu 02 July 2026 | 137.04580 (0.71%) | 136.07670 | 135.97210 - 137.27100 | 1.1018 times | Fri 26 June 2026 | 136.08270 (0.64%) | 135.33460 | 135.22870 - 136.42490 | 1.805 times | Thu 18 June 2026 | 135.21600 (-0.57%) | 135.98660 | 135.20090 - 135.98660 | 2.3527 times | Fri 12 June 2026 | 135.99660 (0.1%) | 135.85170 | 135.67100 - 136.14850 | 0.658 times | Fri 05 June 2026 | 135.86380 (0.28%) | 135.49360 | 135.49360 - 136.00400 | 1.1378 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.82 and 137.09
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 137.04456666667 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95390 (-0.2%) | 137.22590 | 136.95390 - 137.22590 | 0.0097 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 1.2497 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.8125 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 1.1859 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.193 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.5063 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.781 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.0525 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.3633 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.846 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.3065 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 137.37 |
| 20 day DMA | 137.58 |
| 35 day DMA | 137.02 |
| 50 day DMA | 136.66 |
| 100 day DMA | 136.01 |
| 150 day DMA | 135.68 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 137.19 | 137.17 |
| 12 day EMA | 137.27 | 137.33 | 137.35 |
| 20 day EMA | 137.25 | 137.28 | 137.29 |
| 35 day EMA | 136.99 | 136.99 | 136.98 |
| 50 day EMA | 136.59 | 136.58 | 136.55 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 137.11 | 137.17 |
| 12 day SMA | 137.37 | 137.46 | 137.54 |
| 20 day SMA | 137.58 | 137.6 | 137.6 |
| 35 day SMA | 137.02 | 137 | 136.96 |
| 50 day SMA | 136.66 | 136.63 | 136.6 |
| 100 day SMA | 136.01 | 136 | 135.99 |
| 150 day SMA | 135.68 | 135.67 | 135.65 |
| 200 day SMA | 135.22 | 135.21 | 135.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.