SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.44 and 13.56

Daily Target 113.34
Daily Target 213.42
Daily Target 313.461666666667
Daily Target 413.53
Daily Target 513.58

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.48860 (0.7%) 13.40920 13.38910 - 13.50730 1.6195 times
Fri 11 September 2026 13.39530 (0%) 13.39570 13.36880 - 13.40510 0 times
Thu 10 September 2026 13.39490 (0.23%) 13.36260 13.35510 - 13.42640 1.0277 times
Wed 09 September 2026 13.36360 (-0.08%) 13.37510 13.34860 - 13.38360 0.8561 times
Tue 08 September 2026 13.37420 (0.32%) 13.39280 13.36330 - 13.43600 0.9132 times
Fri 04 September 2026 13.33160 (-0.14%) 13.35060 13.31300 - 13.36940 1.5945 times
Thu 03 September 2026 13.35060 (-0.09%) 13.36300 13.34020 - 13.42840 0.4693 times
Wed 02 September 2026 13.36220 (0.12%) 13.34590 13.34270 - 13.37350 1.7944 times
Tue 01 September 2026 13.34600 (-0.24%) 13.37460 13.31820 - 13.37750 1.6573 times
Mon 31 August 2026 13.37760 (0.1%) 13.36480 13.35920 - 13.39390 0.0679 times
Fri 28 August 2026 13.36440 (0.12%) 13.34830 13.32800 - 13.38190 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.44 and 13.56

Weekly Target 113.34
Weekly Target 213.42
Weekly Target 313.461666666667
Weekly Target 413.53
Weekly Target 513.58

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.48860 (0.7%) 13.40920 13.38910 - 13.50730 0.4185 times
Fri 11 September 2026 13.39530 (0.48%) 13.39280 13.34860 - 13.43600 0.7228 times
Fri 04 September 2026 13.33160 (-0.25%) 13.36480 13.31300 - 13.42840 1.4429 times
Fri 28 August 2026 13.36440 (0.27%) 13.32880 13.31990 - 13.38190 1.389 times
Fri 21 August 2026 13.32820 (0.13%) 13.30840 13.30550 - 13.36240 1.0337 times
Fri 14 August 2026 13.31070 (-0.72%) 13.40600 13.28340 - 13.40990 1.1593 times
Fri 07 August 2026 13.40740 (-0.85%) 13.50720 13.37420 - 13.54310 1.5108 times
Fri 31 July 2026 13.52210 (-0.18%) 13.52790 13.48250 - 13.56080 1.3747 times
Fri 24 July 2026 13.54710 (0%) 13.54820 13.52300 - 13.56220 0 times
Fri 24 July 2026 13.54710 (-0.25%) 13.57710 13.46120 - 13.58570 0.9483 times
Fri 17 July 2026 13.58130 (0.4%) 13.54230 13.47030 - 13.59150 1.8291 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.4 and 13.6

Monthly Target 113.24
Monthly Target 213.37
Monthly Target 313.4363
Monthly Target 413.56
Monthly Target 513.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.48860 (0.83%) 13.37460 13.31300 - 13.50730 0.4587 times
Mon 31 August 2026 13.37760 (-1.07%) 13.50720 13.28340 - 13.54310 0.9133 times
Fri 31 July 2026 13.52210 (0.04%) 13.51880 13.44420 - 13.62250 1.1888 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.3016 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.2279 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.2132 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.35 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7072 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.9434 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.6959 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6111 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.37
20 day DMA 13.36
35 day DMA 13.39
50 day DMA 13.43
100 day DMA 13.49
150 day DMA 13.57
200 day DMA 13.65

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3813.37
12 day EMA13.3913.3713.37
20 day EMA13.3913.3813.38
35 day EMA13.4213.4213.42
50 day EMA13.4413.4413.44

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3713.36
12 day SMA13.3713.3613.36
20 day SMA13.3613.3513.35
35 day SMA13.3913.3913.4
50 day SMA13.4313.4313.43
100 day SMA13.4913.4913.49
150 day SMA13.5713.5813.58
200 day SMA13.6513.6513.66
Back to top | Use Dark Theme