PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3517.1 and 3519.39

Daily Target 13515.2
Daily Target 23516.72
Daily Target 33517.4841333333
Daily Target 43519.01
Daily Target 53519.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 3518.24580 (0.06%) 3515.96080 3515.96080 - 3518.24580 2.2222 times
Mon 27 July 2026 3516.03270 (-0.04%) 3517.69410 3516.03270 - 3517.69410 1.1111 times
Fri 24 July 2026 3517.28740 (0%) 3520.67800 3517.28740 - 3520.67800 0 times
Fri 24 July 2026 3517.28740 (-0.13%) 3520.67800 3517.28740 - 3520.67800 0 times
Thu 23 July 2026 3521.92490 (-0.19%) 3528.70680 3521.92490 - 3528.70680 0 times
Wed 22 July 2026 3528.80500 (-0.23%) 3536.52210 3528.80500 - 3536.52210 0 times
Tue 21 July 2026 3536.88540 (-0.33%) 3547.67030 3536.88540 - 3547.67030 2.2222 times
Mon 20 July 2026 3548.63600 (0.05%) 3547.41060 3547.41060 - 3548.63600 0 times
Fri 17 July 2026 3546.88900 (-0.18%) 3552.99610 3546.88900 - 3552.99610 3.3333 times
Thu 16 July 2026 3553.35690 (0.51%) 3535.49900 3535.49900 - 3553.35690 1.1111 times
Wed 15 July 2026 3535.49900 (0.17%) 3528.63790 3528.63790 - 3535.49900 3.3333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3517.1 and 3519.39

Weekly Target 13515.2
Weekly Target 23516.72
Weekly Target 33517.4841333333
Weekly Target 43519.01
Weekly Target 53519.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 3518.24580 (0.03%) 3517.69410 3515.96080 - 3518.24580 0.5882 times
Fri 24 July 2026 3517.28740 (0%) 3520.67800 3517.28740 - 3520.67800 0 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.3922 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.7647 times
Fri 10 July 2026 3528.92120 (0.87%) 3506.96100 3502.71660 - 3528.92120 1.7647 times
Thu 02 July 2026 3498.45240 (0.61%) 3477.16210 3472.80380 - 3498.45240 1.1765 times
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.5686 times
Thu 18 June 2026 3469.62660 (-1.46%) 3524.07930 3469.62660 - 3524.67060 0.7843 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.5882 times
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.3725 times
Fri 29 May 2026 3528.90330 (0.53%) 3551.96480 3520.87990 - 3551.96480 0.9804 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3496.06 and 3575.54

Monthly Target 13435.68
Monthly Target 23476.96
Monthly Target 33515.1595
Monthly Target 43556.44
Monthly Target 53594.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 3518.24580 (1.29%) 3473.87580 3473.87580 - 3553.35690 1.0526 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.1842 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9211 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.0965 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.3596 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.8333 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7456 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9211 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.614 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.2719 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.4825 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3518.16
12 day DMA 3530.88
20 day DMA 3521.75
35 day DMA 3507.84
50 day DMA 3510.32
100 day DMA 3496.1
150 day DMA 3474.33
200 day DMA 3420.39

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3520.173521.133523.68
12 day EMA3522.563523.353524.68
20 day EMA3519.633519.783520.17
35 day EMA3517.593517.553517.64
50 day EMA3511.383511.13510.9

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3518.163520.273524.44
12 day SMA3530.883531.473532.55
20 day SMA3521.753519.513517.36
35 day SMA3507.843507.443508.12
50 day SMA3510.323509.843509.68
100 day SMA3496.13495.23494.64
150 day SMA3474.333473.033471.65
200 day SMA3420.393419.343418.27
Back to top | Use Dark Theme