PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3508.28 and 3508.28

Daily Target 13508.28
Daily Target 23508.28
Daily Target 33508.28
Daily Target 43508.28
Daily Target 53508.2817

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 3508.28170 (0.09%) 3508.28170 3508.28170 - 3508.28170 0.8333 times
Wed 13 May 2026 3504.95850 (-0.69%) 3529.79920 3504.95850 - 3529.79920 0.8333 times
Tue 12 May 2026 3529.48510 (-0.11%) 3530.14750 3528.38130 - 3530.14750 3.3333 times
Thu 07 May 2026 3533.23280 (-0.48%) 3550.04020 3533.23280 - 3550.04020 1.6667 times
Wed 06 May 2026 3550.21990 (0%) 3509.93530 3509.93530 - 3550.21990 0 times
Wed 06 May 2026 3550.21990 (1.15%) 3509.93530 3509.93530 - 3550.21990 0 times
Tue 05 May 2026 3509.92010 (-0.25%) 3510.24520 3509.92010 - 3510.24520 1.6667 times
Mon 04 May 2026 3518.73710 (-0.15%) 3518.73710 3518.73710 - 3518.73710 0.8333 times
Thu 30 April 2026 3524.14720 (0.21%) 3524.14720 3524.14720 - 3524.14720 0.8333 times
Wed 29 April 2026 3516.88680 (0.15%) 3516.88680 3516.88680 - 3516.88680 0 times
Tue 28 April 2026 3511.67830 (-0.41%) 3526.22660 3511.67830 - 3526.22660 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3494.03 and 3519.21

Weekly Target 13489.27
Weekly Target 23498.78
Weekly Target 33514.4625666667
Weekly Target 43523.97
Weekly Target 53539.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 3508.28170 (-0.71%) 3530.14750 3504.95850 - 3530.14750 1.0909 times
Thu 07 May 2026 3533.23280 (-0.48%) 3509.93530 3509.93530 - 3550.21990 0.3636 times
Wed 06 May 2026 3550.21990 (0.74%) 3518.73710 3509.92010 - 3550.21990 0.5455 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.0909 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.8182 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.0909 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1818 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.2727 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.2727 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.2727 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.4545 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3483.99 and 3529.25

Monthly Target 13475.89
Monthly Target 23492.09
Monthly Target 33521.1533666667
Monthly Target 43537.35
Monthly Target 53566.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 3508.28170 (-0.45%) 3518.73710 3504.95850 - 3550.21990 0.618 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.4045 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.7416 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.0674 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.9551 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.1798 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7865 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.6292 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.618 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3525.24
12 day DMA 3523.65
20 day DMA 3520.73
35 day DMA 3492.33
50 day DMA 3480.57
100 day DMA 3454.63
150 day DMA 3389.18
200 day DMA 3396.87

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3518.43523.463532.71
12 day EMA3520.063522.23525.33
20 day EMA3513.893514.483515.48
35 day EMA3500.353499.883499.58
50 day EMA3483.463482.453481.53

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3525.243533.623534.62
12 day SMA3523.653523.833523.98
20 day SMA3520.733521.323521.4
35 day SMA3492.333491.63490.17
50 day SMA3480.573479.593478.76
100 day SMA3454.633452.643450.73
150 day SMA3389.183387.83386.47
200 day SMA3396.873397.433397.93
Back to top | Use Dark Theme