PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3425.08 and 3428.76

Daily Target 13424.47
Daily Target 23425.7
Daily Target 33428.1495333333
Daily Target 43429.38
Daily Target 53431.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3426.92250 (-0.1%) 3430.42760 3426.92250 - 3430.60360 0.625 times
Thu 26 March 2026 3430.33840 (-0.65%) 3452.79690 3430.33840 - 3452.79690 1.875 times
Wed 25 March 2026 3452.74200 (0.3%) 3442.09930 3442.09930 - 3452.74200 1.25 times
Tue 24 March 2026 3442.43740 (0.15%) 3437.17800 3437.17800 - 3442.85510 0.625 times
Mon 23 March 2026 3437.11340 (-1.31%) 3437.11340 3437.11340 - 3437.11340 0 times
Fri 20 March 2026 3482.82090 (0.81%) 3455.69870 3455.69870 - 3482.82090 0.625 times
Thu 19 March 2026 3454.67180 (-0.62%) 3487.54900 3454.67180 - 3487.54900 1.25 times
Tue 17 March 2026 3476.12730 (0.47%) 3460.42060 3460.42060 - 3476.12730 1.875 times
Mon 16 March 2026 3459.78970 (0.15%) 3456.01600 3456.01600 - 3459.78970 0.625 times
Fri 13 March 2026 3454.75570 (-0.99%) 3489.70750 3454.75570 - 3489.70750 1.25 times
Thu 12 March 2026 3489.17990 (0.18%) 3488.98390 3488.98390 - 3489.29240 0.625 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3413.99 and 3439.86

Weekly Target 13409.67
Weekly Target 23418.3
Weekly Target 33435.5473
Weekly Target 43444.17
Weekly Target 53461.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.4 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.4 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.6 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.8 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 2.4 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.4 times
Fri 13 February 2026 3550.88510 (0%) 3554.79820 3550.88510 - 3554.79820 0 times
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.2 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.8 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1 times
Fri 23 January 2026 3461.55180 (2.48%) 3385.25270 3372.05840 - 3461.55180 0.4 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3374.18 and 3459.49

Monthly Target 13356.6
Monthly Target 23391.76
Monthly Target 33441.9135666667
Monthly Target 43477.07
Monthly Target 53527.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3426.92250 (-0.03%) 3427.33770 3406.75290 - 3492.06530 1.8978 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.3869 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.2409 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.5328 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.0219 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.1168 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.8029 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3437.91
12 day DMA 3457.49
20 day DMA 3449.32
35 day DMA 3473.34
50 day DMA 3473.32
100 day DMA 3375.2
150 day DMA 3363.47
200 day DMA 3411.6

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.393445.633453.28
12 day EMA3449.323453.393457.58
20 day EMA3454.23457.073459.88
35 day EMA3456.913458.683460.35
50 day EMA3460.683462.063463.35

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3437.913449.093453.96
12 day SMA3457.493462.863464.09
20 day SMA3449.323450.953452.61
35 day SMA3473.343475.213478.41
50 day SMA3473.323472.233471.19
100 day SMA3375.23373.453371.88
150 day SMA3363.473362.833362.65
200 day SMA3411.63412.53413.28
Back to top | Use Dark Theme