EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13765.5 and 13770.5

Daily Target 113764.67
Daily Target 213766.33
Daily Target 313769.666666667
Daily Target 413771.33
Daily Target 513774.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 13768.00000 (-0.04%) 13773.00000 13768.00000 - 13773.00000 2 times
Thu 30 July 2026 13773.00000 (0.5%) 13773.00000 13773.00000 - 13773.00000 2 times
Wed 29 July 2026 13705.00000 (0.11%) 13690.00000 13690.00000 - 13705.00000 0 times
Tue 28 July 2026 13690.00000 (0.32%) 13690.00000 13690.00000 - 13690.00000 2 times
Mon 27 July 2026 13646.00000 (-0.94%) 13646.00000 13646.00000 - 13646.00000 2 times
Fri 24 July 2026 13776.00000 (0%) 13776.00000 13776.00000 - 13776.00000 0 times
Fri 24 July 2026 13776.00000 (-0.19%) 13776.00000 13776.00000 - 13776.00000 0 times
Thu 23 July 2026 13802.00000 (0.43%) 13743.00000 13743.00000 - 13802.00000 0 times
Wed 22 July 2026 13743.00000 (0.39%) 13690.00000 13690.00000 - 13743.00000 0 times
Tue 21 July 2026 13690.00000 (0.18%) 13690.00000 13690.00000 - 13690.00000 2 times
Mon 20 July 2026 13666.00000 (-0.42%) 13666.00000 13666.00000 - 13666.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13707 and 13834

Weekly Target 113602
Weekly Target 213685
Weekly Target 313729
Weekly Target 413812
Weekly Target 513856

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.3333 times
Fri 24 July 2026 13776.00000 (0%) 13776.00000 13776.00000 - 13776.00000 0 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.3333 times
Fri 17 July 2026 13724.00000 (-0.62%) 13823.00000 13724.00000 - 13854.00000 1.3333 times
Fri 10 July 2026 13809.00000 (1.59%) 13755.00000 13705.00000 - 13809.00000 1.3333 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 1 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.3333 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 1 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 1 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.3333 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13680.5 and 13941.5

Monthly Target 113477.33
Monthly Target 213622.67
Monthly Target 313738.333333333
Monthly Target 413883.67
Monthly Target 513999.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0938 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.25 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1719 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0938 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.25 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7031 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.9375 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7813 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.625 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.0938 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.4688 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13716.4
12 day DMA 13729.92
20 day DMA 13749.7
35 day DMA 13754.57
50 day DMA 13808.22
100 day DMA 13961.82
150 day DMA 14070.67
200 day DMA 14044.18

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13743.7813731.6713711.01
12 day EMA13740.1213735.0513728.15
20 day EMA13747.2513745.0713742.13
35 day EMA13786.5313787.6213788.48
50 day EMA13817.8913819.9313821.84

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13716.41371813718.6
12 day SMA13729.9213737.0813739.25
20 day SMA13749.713740.9513732.2
35 day SMA13754.5713759.0913762.86
50 day SMA13808.2213812.2413816.3
100 day SMA13961.8213965.6913970.99
150 day SMA14070.6714073.3814076.65
200 day SMA14044.1814045.6714047.81
Back to top | Use Dark Theme