login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.7

Daily Target 1	0.69
Daily Target 2	0.6996
Daily Target 3	0.7
Daily Target 4	0.7
Daily Target 5	0.71

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.70100 (0.37%)	0.69850	0.69560 - 0.70220	0.8255 times
Tue 28 July 2026	0.69840 (0.4%)	0.69560	0.69460 - 0.69980	1.9231 times
Mon 27 July 2026	0.69560 (-0.19%)	0.69910	0.69410 - 0.70040	1.1493 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (0.33%)	0.69440	0.69440 - 0.69840	0 times
Thu 23 July 2026	0.69460 (-0.54%)	0.69840	0.69340 - 0.69970	0.7796 times
Wed 22 July 2026	0.69840 (0.19%)	0.69720	0.69690 - 0.69920	0.9127 times
Tue 21 July 2026	0.69710 (-0.2%)	0.69870	0.69700 - 0.70040	1.9357 times
Mon 20 July 2026	0.69850 (-0.56%)	0.70080	0.69840 - 0.70250	0.7979 times
Fri 17 July 2026	0.70240 (0.01%)	0.70230	0.70090 - 0.70320	1.6762 times
Thu 16 July 2026	0.70230 (-0.43%)	0.70530	0.70150 - 0.70620	1.1194 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Weekly Target 1	0.69
Weekly Target 2	0.6991
Weekly Target 3	0.7
Weekly Target 4	0.7
Weekly Target 5	0.71

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.70100 (0.59%)	0.69910	0.69410 - 0.70220	0.7206 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (-0.78%)	0.70080	0.69340 - 0.70250	0.8182 times
Fri 17 July 2026	0.70240 (0.09%)	0.70070	0.69770 - 0.70650	1.3762 times
Fri 10 July 2026	0.70180 (0.13%)	0.70350	0.69900 - 0.70660	1.3764 times
Thu 02 July 2026	0.70090 (0.29%)	0.69880	0.69650 - 0.70380	1.0818 times
Fri 26 June 2026	0.69890 (-1.16%)	0.70700	0.69620 - 0.70770	1.0969 times
Thu 18 June 2026	0.70710 (-1.44%)	0.72000	0.70650 - 0.72300	1.1446 times
Fri 12 June 2026	0.71740 (0.03%)	0.71710	0.70920 - 0.72110	0.9674 times
Fri 05 June 2026	0.71720 (-2.01%)	0.73130	0.71640 - 0.73220	1.418 times
Fri 29 May 2026	0.73190 (0.9%)	0.72960	0.72580 - 0.73400	0.5881 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.70033333333333
Monthly Target 4	0.71
Monthly Target 5	0.71

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.70100 (0.23%)	0.69940	0.69340 - 0.70660	1.0924 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.1784 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.0619 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.1187 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.1194 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.7115 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.0087 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.852 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.7179 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.1391 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.3912 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.74
200 day DMA	0.74

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.73	0.73	0.73
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.74	0.74	0.74
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme