login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.7366
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.73620 (0.15%)	0.73510	0.73320 - 0.74040	1.6007 times
Thu 09 April 2026	0.73510 (0.26%)	0.73310	0.73190 - 0.73810	0.7802 times
Wed 08 April 2026	0.73320 (0.27%)	0.73140	0.73130 - 0.74300	0.1845 times
Tue 07 April 2026	0.73120 (0.52%)	0.72750	0.71830 - 0.73230	0.0716 times
Mon 06 April 2026	0.72740 (-0.45%)	0.72630	0.72560 - 0.73240	1.7309 times
Thu 02 April 2026	0.73070 (0.04%)	0.73040	0.72460 - 0.73210	1.0147 times
Wed 01 April 2026	0.73040 (0.33%)	0.72810	0.72780 - 0.73460	1.0971 times
Tue 31 March 2026	0.72800 (0.64%)	0.72340	0.72210 - 0.72820	1.8166 times
Mon 30 March 2026	0.72340 (-1.01%)	0.73020	0.72330 - 0.73150	0.9669 times
Fri 27 March 2026	0.73080 (-0.42%)	0.73400	0.73040 - 0.73510	0.7368 times
Thu 26 March 2026	0.73390 (-0.57%)	0.73810	0.73250 - 0.73940	1.822 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.75

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.7325
Weekly Target 4	0.75
Weekly Target 5	0.76

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.73620 (0.75%)	0.72630	0.71830 - 0.74300	1.0189 times
Thu 02 April 2026	0.73070 (-0.01%)	0.73020	0.72210 - 0.73460	1.142 times
Fri 27 March 2026	0.73080 (-1.12%)	0.73810	0.72850 - 0.74390	1.2794 times
Fri 20 March 2026	0.73910 (1.48%)	0.73020	0.73020 - 0.74290	1.2908 times
Fri 13 March 2026	0.72830 (-3.2%)	0.74670	0.72820 - 0.75520	1.6905 times
Fri 06 March 2026	0.75240 (-1%)	0.75780	0.74290 - 0.75930	0.9698 times
Fri 27 February 2026	0.76000 (-0.21%)	0.76480	0.75440 - 0.76480	1.5303 times
Fri 20 February 2026	0.76160 (-1.58%)	0.76990	0.75830 - 0.77000	0.6792 times
Fri 13 February 2026	0.77380 (0%)	0.77250	0.77060 - 0.77450	0 times
Fri 13 February 2026	0.77380 (0.76%)	0.76960	0.76880 - 0.78090	0.399 times
Fri 06 February 2026	0.76800 (-1.63%)	0.78000	0.76370 - 0.78220	1.1288 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.75

Monthly Target 1	0.71
Monthly Target 2	0.72
Monthly Target 3	0.7325
Monthly Target 4	0.75
Monthly Target 5	0.76

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.73620 (1.13%)	0.72810	0.71830 - 0.74300	0.4621 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.7976 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	1.1425 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.6198 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.368 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.1527 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.8291 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.6282 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.76
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.76	0.76	0.76
150 day SMA	0.75	0.76	0.76
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme