login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68
Daily Target 3	0.68773333333333
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.68720 (-0.59%)	0.69110	0.68490 - 0.69110	1.5382 times
Fri 11 September 2026	0.69130 (-0.26%)	0.69310	0.69100 - 0.69380	0 times
Thu 10 September 2026	0.69310 (-0.87%)	0.69910	0.69290 - 0.69990	0.9833 times
Wed 09 September 2026	0.69920 (-0.07%)	0.69970	0.69810 - 0.70080	0.8956 times
Tue 08 September 2026	0.69970 (-0.17%)	0.69930	0.69770 - 0.70010	0.8743 times
Fri 04 September 2026	0.70090 (-0.48%)	0.70440	0.70030 - 0.70490	1.3526 times
Thu 03 September 2026	0.70430 (0.99%)	0.69730	0.69730 - 0.70490	1.1015 times
Wed 02 September 2026	0.69740 (-0.2%)	0.69870	0.69550 - 0.69890	1.5511 times
Tue 01 September 2026	0.69880 (-0.36%)	0.70140	0.69860 - 0.70230	1.5409 times
Mon 31 August 2026	0.70130 (0.1%)	0.70050	0.69920 - 0.70200	0.1625 times
Fri 28 August 2026	0.70060 (-0.79%)	0.70610	0.69980 - 0.70690	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.68 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.68773333333333
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.68720 (-0.59%)	0.69110	0.68490 - 0.69110	0.3899 times
Fri 11 September 2026	0.69130 (-1.37%)	0.69930	0.69100 - 0.70080	0.698 times
Fri 04 September 2026	0.70090 (0.04%)	0.70050	0.69550 - 0.70490	1.4472 times
Fri 28 August 2026	0.70060 (-1.23%)	0.70940	0.69980 - 0.71110	1.4135 times
Fri 21 August 2026	0.70930 (0.17%)	0.70840	0.70690 - 0.71370	1.4046 times
Fri 14 August 2026	0.70810 (-0.49%)	0.71090	0.70320 - 0.71240	1.2016 times
Fri 07 August 2026	0.71160 (0.31%)	0.71000	0.70480 - 0.71400	1.3535 times
Fri 31 July 2026	0.70940 (1.79%)	0.69910	0.69410 - 0.71020	1.1895 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (-0.78%)	0.70080	0.69340 - 0.70250	0.9023 times
Fri 17 July 2026	0.70240 (0.09%)	0.70070	0.69770 - 0.70650	1.5176 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.68 and 0.7

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.69233333333333
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.68720 (-2.01%)	0.70140	0.68490 - 0.70490	0.5212 times
Mon 31 August 2026	0.70130 (-1.14%)	0.71000	0.69920 - 0.71400	1.1316 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.1912 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.196 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.0778 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.1354 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.1362 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.7221 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.0238 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.8647 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.7286 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.73

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.73
200 day SMA	0.73	0.73	0.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme