RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2628.28 and 2638.52

Daily Target 12620.53
Daily Target 22625.79
Daily Target 32630.7652333333
Daily Target 42636.03
Daily Target 52641

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 14 September 2026 2631.05850 (0.24%) 2629.42280 2625.50080 - 2635.73640 1.5568 times
Fri 11 September 2026 2624.68070 (0.15%) 2620.64750 2617.17880 - 2626.95620 0 times
Thu 10 September 2026 2620.67800 (0.37%) 2610.92450 2609.42720 - 2622.10140 0.9846 times
Wed 09 September 2026 2611.14090 (-0.49%) 2624.17540 2603.02240 - 2626.43530 0.9004 times
Tue 08 September 2026 2623.91500 (-0.16%) 2633.83700 2619.60530 - 2634.05540 0.8361 times
Fri 04 September 2026 2628.23830 (0.17%) 2623.82470 2622.15860 - 2631.11960 1.3837 times
Thu 03 September 2026 2623.84100 (-0.59%) 2639.38560 2620.12570 - 2640.69490 1.0867 times
Wed 02 September 2026 2639.42200 (0.05%) 2636.86310 2632.72340 - 2644.55720 1.5577 times
Tue 01 September 2026 2638.14680 (0.02%) 2637.16620 2633.87570 - 2680.79110 1.5483 times
Mon 31 August 2026 2637.57730 (-0.02%) 2637.70360 2623.09390 - 2641.49180 0.1457 times
Fri 28 August 2026 2638.04280 (-0.15%) 2641.92790 2631.57850 - 2641.92790 0 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2628.28 and 2638.52

Weekly Target 12620.53
Weekly Target 22625.79
Weekly Target 32630.7652333333
Weekly Target 42636.03
Weekly Target 52641

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 14 September 2026 2631.05850 (0.24%) 2629.42280 2625.50080 - 2635.73640 0.3965 times
Fri 11 September 2026 2624.68070 (-0.14%) 2633.83700 2603.02240 - 2634.05540 0.6931 times
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.4575 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.4047 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.4054 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 1.1963 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.3604 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.1973 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.8887 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.5049 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2578.16 and 2655.92

Monthly Target 12560.52
Monthly Target 22595.79
Monthly Target 32638.2906666667
Monthly Target 42673.56
Monthly Target 52716.06

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 14 September 2026 2631.05850 (-0.25%) 2637.16620 2603.02240 - 2680.79110 0.5216 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.1231 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1838 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1944 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0778 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.1337 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.143 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7192 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0303 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8731 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7288 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2622.29
12 day DMA 2629.89
20 day DMA 2633.98
35 day DMA 2643.71
50 day DMA 2648.04
100 day DMA 2627.62
150 day DMA 2573.3
200 day DMA 2528.39

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.82623.172622.41
12 day EMA2628.992628.612629.33
20 day EMA2633.242633.472634.4
35 day EMA2639.322639.812640.7
50 day EMA2645.222645.82646.66

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2622.292621.732621.56
12 day SMA2629.892631.122632.01
20 day SMA2633.982634.62635.87
35 day SMA2643.712644.152644.77
50 day SMA2648.042648.582648.61
100 day SMA2627.622626.512625.38
150 day SMA2573.32571.962570.67
200 day SMA2528.392526.982525.57
Back to top | Use Dark Theme