RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2449.72 and 2459.2

Daily Target 12442.22
Daily Target 22447.73
Daily Target 32451.7046
Daily Target 42457.22
Daily Target 52461.19

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 27 March 2026 2453.24050 (0.25%) 2447.12300 2446.19330 - 2455.68000 0.599 times
Thu 26 March 2026 2447.22460 (-0.1%) 2449.52770 2441.77260 - 2449.81510 1.4533 times
Wed 25 March 2026 2449.58190 (-0.03%) 2450.18320 2438.60800 - 2456.99880 1.4341 times
Tue 24 March 2026 2450.20220 (0.01%) 2449.19140 2445.78810 - 2458.42310 0.1172 times
Mon 23 March 2026 2449.99730 (-0.19%) 2458.18160 2449.57860 - 2464.23980 0.7415 times
Fri 20 March 2026 2454.70420 (0.03%) 2453.96850 2450.29170 - 2460.79050 0.599 times
Thu 19 March 2026 2453.91780 (-0.47%) 2471.34170 2452.66470 - 2472.67760 1.4244 times
Tue 17 March 2026 2465.38780 (0.15%) 2461.50160 2460.85090 - 2467.73510 1.4411 times
Mon 16 March 2026 2461.65460 (0.33%) 2456.85960 2456.85960 - 2466.45000 0.9024 times
Fri 13 March 2026 2453.57950 (-0.21%) 2458.67420 2453.01360 - 2461.17470 1.288 times
Thu 12 March 2026 2458.65330 (0.18%) 2454.07450 2453.39130 - 2461.00770 0.1242 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2433.11 and 2458.74

Weekly Target 12426.4
Weekly Target 22439.82
Weekly Target 32452.0294333333
Weekly Target 42465.45
Weekly Target 52477.66

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 1.2647 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.2711 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.6801 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.9626 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.5045 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.6551 times
Fri 13 February 2026 2439.53130 (0%) 2438.60620 2434.79240 - 2441.44340 0 times
Fri 13 February 2026 2439.53130 (0.3%) 2432.09500 2423.84700 - 2441.44340 0.3772 times
Fri 06 February 2026 2432.34110 (0.91%) 2410.46020 2410.46020 - 2435.26380 1.1194 times
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.1652 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 0.9667 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2445.92 and 2479.99

Monthly Target 12420.77
Monthly Target 22437.01
Monthly Target 32454.8420333333
Monthly Target 42471.08
Monthly Target 52488.91

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 27 March 2026 2453.24050 (0.19%) 2442.71570 2438.60800 - 2472.67760 1.7179 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.2129 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.7376 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.4725 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.2292 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.955 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.675 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2450.05
12 day DMA 2454.35
20 day DMA 2452.15
35 day DMA 2447.69
50 day DMA 2439.27
100 day DMA 2403.96
150 day DMA 2372.51
200 day DMA 2347.17

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2451.292450.322451.87
12 day EMA2452.042451.822452.66
20 day EMA2450.642450.372450.7
35 day EMA2444.852444.362444.19
50 day EMA2438.412437.82437.42

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2450.052450.342451.68
12 day SMA2454.352454.142454.48
20 day SMA2452.152451.962451.98
35 day SMA2447.692447.142446.41
50 day SMA2439.272438.572437.97
100 day SMA2403.962402.822401.7
150 day SMA2372.512371.32370.16
200 day SMA2347.172346.262345.38
Back to top | Use Dark Theme