RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2669.02 and 2676.62

Daily Target 12663.47
Daily Target 22666.97
Daily Target 32671.0725666667
Daily Target 42674.57
Daily Target 52678.67

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 28 July 2026 2670.47060 (0.04%) 2669.38750 2667.57350 - 2675.17360 1.8946 times
Mon 27 July 2026 2669.38140 (0.86%) 2654.12870 2651.45050 - 2671.93180 1.1216 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.22%) 2652.20370 2644.63980 - 2655.58950 0 times
Thu 23 July 2026 2652.24230 (0.25%) 2645.70520 2643.11300 - 2659.87520 0.7305 times
Wed 22 July 2026 2645.50040 (-0.07%) 2647.44220 2639.40780 - 2647.45360 0.8938 times
Tue 21 July 2026 2647.45890 (-0.1%) 2650.26330 2641.37490 - 2651.31530 1.8601 times
Mon 20 July 2026 2650.05060 (0.07%) 2647.04340 2643.94790 - 2654.65060 0.7592 times
Fri 17 July 2026 2648.16310 (-0.3%) 2656.64850 2639.40970 - 2657.30960 1.6369 times
Thu 16 July 2026 2656.06770 (-1.01%) 2681.27410 2648.86950 - 2681.27410 1.1032 times
Wed 15 July 2026 2683.12060 (0.06%) 2681.78030 2665.39270 - 2683.34560 1.7543 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2660.96 and 2684.68

Weekly Target 12641.98
Weekly Target 22656.22
Weekly Target 32665.6982333333
Weekly Target 42679.95
Weekly Target 52689.42

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 28 July 2026 2670.47060 (0.9%) 2654.12870 2651.45050 - 2675.17360 0.5807 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.817 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.3835 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.4061 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 1.0976 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 1.1149 times
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.1649 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 0.9767 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.4588 times
Fri 29 May 2026 2635.15470 (1.18%) 2618.72800 2612.98970 - 2644.74660 0.5982 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2640.49 and 2722.4

Monthly Target 12575.89
Monthly Target 22623.18
Monthly Target 32657.8019666667
Monthly Target 42705.09
Monthly Target 52739.71

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 28 July 2026 2670.47060 (0.97%) 2644.09720 2610.51180 - 2692.42350 1.053 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1796 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0644 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.1196 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1288 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7102 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0175 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8623 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7198 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.1448 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.3952 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2657.03
12 day DMA 2658.09
20 day DMA 2657.43
35 day DMA 2649.7
50 day DMA 2644.63
100 day DMA 2572.53
150 day DMA 2522.41
200 day DMA 2478.29

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.62655.672648.82
12 day EMA2657.252654.852652.21
20 day EMA2654.572652.92651.17
35 day EMA2648.212646.92645.58
50 day EMA2640.612639.392638.17

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.032652.042647.65
12 day SMA2658.092658.582658.28
20 day SMA2657.432656.142654.69
35 day SMA2649.72649.982649.81
50 day SMA2644.632642.862641.27
100 day SMA2572.532570.32568.05
150 day SMA2522.412520.432518.47
200 day SMA2478.292476.522474.78
Back to top | Use Dark Theme