SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Daily Target 10.67
Daily Target 20.67
Daily Target 30.6744
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.67470 (0.07%) 0.67420 0.67340 - 0.67510 0.6168 times
Thu 26 March 2026 0.67420 (-0.13%) 0.67510 0.67370 - 0.67530 1.1441 times
Wed 25 March 2026 0.67510 (0.16%) 0.67400 0.67330 - 0.67560 1.2462 times
Tue 24 March 2026 0.67400 (-0.3%) 0.67560 0.67330 - 0.67580 0.0511 times
Mon 23 March 2026 0.67600 (0.31%) 0.67470 0.67370 - 0.67760 1.2893 times
Fri 20 March 2026 0.67390 (-0.3%) 0.67590 0.67390 - 0.67670 0.7904 times
Thu 19 March 2026 0.67590 (-0.44%) 0.67970 0.67500 - 0.68080 1.6284 times
Tue 17 March 2026 0.67890 (-0.21%) 0.68030 0.67850 - 0.68140 1.1375 times
Mon 16 March 2026 0.68030 (-0.37%) 0.68190 0.67900 - 0.68300 0.8374 times
Fri 13 March 2026 0.68280 (0.57%) 0.67890 0.67870 - 0.68280 1.2588 times
Thu 12 March 2026 0.67890 (-0.01%) 0.67900 0.67840 - 0.67970 0.0517 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.6752
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.67470 (0.12%) 0.67470 0.67330 - 0.67760 1.378 times
Fri 20 March 2026 0.67390 (-1.3%) 0.68190 0.67390 - 0.68300 1.3926 times
Fri 13 March 2026 0.68280 (1.4%) 0.67560 0.67370 - 0.68280 1.7302 times
Fri 06 March 2026 0.67340 (0.61%) 0.66970 0.66900 - 0.67580 1.0809 times
Fri 27 February 2026 0.66930 (-0.07%) 0.66850 0.66840 - 0.67120 1.1891 times
Fri 20 February 2026 0.66980 (0.4%) 0.66840 0.66780 - 0.67080 0.5162 times
Fri 13 February 2026 0.66710 (0%) 0.66740 0.66650 - 0.66780 0 times
Fri 13 February 2026 0.66710 (0.23%) 0.66520 0.66260 - 0.66790 0.3038 times
Fri 06 February 2026 0.66560 (0.21%) 0.66340 0.66240 - 0.66750 1.1105 times
Fri 30 January 2026 0.66420 (0%) 0.66330 0.65720 - 0.66520 1.2988 times
Fri 23 January 2026 0.66420 (-0.7%) 0.66840 0.66290 - 0.66870 0.8756 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.69

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.67556666666667
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.67470 (0.81%) 0.66970 0.66900 - 0.68300 2.126 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 1.1882 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.7359 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 1.2566 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 1.0961 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.9355 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.6618 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times
Thu 31 July 2025 0.67490 (1.06%) 0.66840 0.66390 - 0.67690 0 times
Mon 30 June 2025 0.66780 (-2.2%) 0.68260 0.66700 - 0.68270 0 times
Fri 30 May 2025 0.68280 (0.95%) 0.67110 0.67110 - 0.69100 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme