SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68143333333333

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.68170 (0.18%) 0.68070 0.68040 - 0.68220 1.7125 times
Fri 11 September 2026 0.68050 (0.19%) 0.67920 0.67910 - 0.68090 0 times
Thu 10 September 2026 0.67920 (-0.1%) 0.67990 0.67880 - 0.68030 0.99 times
Wed 09 September 2026 0.67990 (-0.04%) 0.68020 0.67920 - 0.68040 0.9219 times
Tue 08 September 2026 0.68020 (0.06%) 0.67960 0.67960 - 0.68050 0.9158 times
Fri 04 September 2026 0.67980 (0.13%) 0.67890 0.67850 - 0.68100 1.4971 times
Thu 03 September 2026 0.67890 (-0.01%) 0.67900 0.67790 - 0.67950 0.5333 times
Wed 02 September 2026 0.67900 (0.22%) 0.67750 0.67750 - 0.67920 1.7809 times
Tue 01 September 2026 0.67750 (0.03%) 0.67720 0.67700 - 0.67800 1.5595 times
Mon 31 August 2026 0.67730 (0%) 0.67700 0.67660 - 0.67810 0.0889 times
Fri 28 August 2026 0.67730 (0.31%) 0.67520 0.67520 - 0.67760 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68143333333333

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.68170 (0.18%) 0.68070 0.68040 - 0.68220 0.4727 times
Fri 11 September 2026 0.68050 (0.1%) 0.67960 0.67880 - 0.68090 0.7806 times
Fri 04 September 2026 0.67980 (0.37%) 0.67700 0.67660 - 0.68100 1.5072 times
Fri 28 August 2026 0.67730 (0.42%) 0.67440 0.67420 - 0.67760 1.53 times
Fri 21 August 2026 0.67450 (-0.19%) 0.67550 0.67220 - 0.67630 1.1692 times
Fri 14 August 2026 0.67580 (-0.16%) 0.67670 0.67520 - 0.67820 1.2101 times
Fri 07 August 2026 0.67690 (0.06%) 0.67610 0.67530 - 0.67790 1.4735 times
Fri 31 July 2026 0.67650 (-0.72%) 0.68060 0.67520 - 0.68130 1.0916 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.68%) 0.67720 0.67700 - 0.68160 0.7651 times
Fri 17 July 2026 0.67680 (-0.22%) 0.67840 0.67620 - 0.67910 1.5061 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Monthly Target 10.68
Monthly Target 20.68
Monthly Target 30.68
Monthly Target 40.6803
Monthly Target 50.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.68170 (0.65%) 0.67720 0.67700 - 0.68220 0.5339 times
Mon 31 August 2026 0.67730 (0.12%) 0.67610 0.67220 - 0.67820 1.0552 times
Fri 31 July 2026 0.67650 (-0.07%) 0.67700 0.67520 - 0.68160 1.0811 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.1462 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.0284 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.1185 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.4011 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.749 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.0943 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.7922 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.691 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme