SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.6799
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.67960 (-0.22%) 0.68110 0.67900 - 0.68110 1.9017 times
Mon 27 July 2026 0.68110 (-0.04%) 0.68060 0.67920 - 0.68130 0.4621 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.24%) 0.67990 0.67960 - 0.68160 0 times
Thu 23 July 2026 0.67980 (0.16%) 0.67870 0.67820 - 0.68050 0.8695 times
Wed 22 July 2026 0.67870 (-0.03%) 0.67880 0.67840 - 0.67930 0.8924 times
Tue 21 July 2026 0.67890 (0.04%) 0.67860 0.67830 - 0.67960 1.9717 times
Mon 20 July 2026 0.67860 (0.27%) 0.67720 0.67700 - 0.67890 0.7588 times
Fri 17 July 2026 0.67680 (-0.07%) 0.67720 0.67670 - 0.67770 1.8943 times
Thu 16 July 2026 0.67730 (0.09%) 0.67670 0.67620 - 0.67780 1.2496 times
Wed 15 July 2026 0.67670 (-0.21%) 0.67810 0.67630 - 0.67850 2.3479 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.67996666666667
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.67960 (-0.26%) 0.68060 0.67900 - 0.68130 0.3754 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.68%) 0.67720 0.67700 - 0.68160 0.7134 times
Fri 17 July 2026 0.67680 (-0.22%) 0.67840 0.67620 - 0.67910 1.4043 times
Fri 10 July 2026 0.67830 (0.16%) 0.67690 0.67600 - 0.67860 1.4407 times
Thu 02 July 2026 0.67720 (-0.27%) 0.67850 0.67560 - 0.67880 1.1541 times
Fri 26 June 2026 0.67900 (0.4%) 0.67500 0.67490 - 0.67980 1.187 times
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.1983 times
Fri 12 June 2026 0.67420 (0.27%) 0.67220 0.67160 - 0.67460 1.1163 times
Fri 05 June 2026 0.67240 (0.09%) 0.67220 0.66920 - 0.67300 1.4106 times
Fri 29 May 2026 0.67180 (-0.22%) 0.67270 0.67120 - 0.67420 0.6391 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Monthly Target 10.67
Monthly Target 20.67893333333333
Monthly Target 30.68
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.67960 (0.38%) 0.67700 0.67560 - 0.68160 0.9292 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.125 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.0095 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.0979 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.3753 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7352 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.0742 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.7776 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.6783 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.1977 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.4095 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme