login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.4624 times
Thu 26 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1493 times
Wed 25 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1757 times
Tue 24 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1453 times
Mon 23 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.6777 times
Fri 20 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6473 times
Thu 19 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.638 times
Tue 17 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1229 times
Mon 16 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.7794 times
Fri 13 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2021 times
Thu 12 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1189 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38443333333333

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.4658 times
Fri 20 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.3314 times
Fri 13 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.6632 times
Fri 06 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3398 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1088 times
Fri 20 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.5208 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.3192 times
Fri 06 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8316 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4196 times
Fri 23 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38443333333333

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	2.3328 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.1182 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.7872 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.1199 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.1689 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.8395 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.6334 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Mon 30 June 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0 times
Fri 30 May 2025	0.38450 (-0.13%)	0.38500	0.38450 - 0.38510	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme