KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 1.1638 times
Thu 30 July 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.3001 times
Wed 29 July 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0248 times
Tue 28 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 2.1913 times
Mon 27 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1311 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 23 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.6487 times
Wed 22 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8095 times
Tue 21 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.7307 times
Mon 20 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.5724 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.0354 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.5718 times
Fri 17 July 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 1.0648 times
Fri 10 July 2026 0.00450 (2.27%) 0.00440 0.00440 - 0.00450 1.3151 times
Thu 02 July 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.0934 times
Fri 26 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.1357 times
Thu 18 June 2026 0.00440 (-2.22%) 0.00450 0.00440 - 0.00450 1.1593 times
Fri 12 June 2026 0.00450 (4.65%) 0.00430 0.00430 - 0.00450 1.0201 times
Fri 05 June 2026 0.00430 (-4.44%) 0.00450 0.00430 - 0.00450 1.6043 times
Fri 29 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 0.6273 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40.0046333333333333
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00470 (6.82%) 0.00440 0.00440 - 0.00480 1.1016 times
Tue 30 June 2026 0.00440 (-2.22%) 0.00450 0.00430 - 0.00450 1.328 times
Fri 29 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.1352 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.2205 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.3567 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 0.8088 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.0319 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.7876 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.5063 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 0.7234 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.238 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme