JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Daily Target 10
Daily Target 20
Daily Target 30.0049666666666667
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.829 times
Tue 12 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.3809 times
Mon 11 May 2026 0.00490 (-2%) 0.00490 0.00490 - 0.00500 0.1062 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0558 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.1066 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.1066 times
Tue 05 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.377 times
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.8622 times
Fri 01 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.774 times
Thu 30 April 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 2.4017 times
Wed 29 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.0857 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 10
Weekly Target 20
Weekly Target 30.0049666666666667
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.00500 (0%) 0.00490 0.00490 - 0.00500 0.6196 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0434 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.8951 times
Fri 01 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.4865 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.5202 times
Fri 17 April 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.1182 times
Fri 10 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.761 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.8013 times
Fri 27 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.3496 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.4052 times
Fri 13 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.6026 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.0049666666666667
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.605 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.4754 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.709 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.0612 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.4481 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.0244 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.9496 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.3056 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.4218 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.09

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA0.010.010.01
200 day SMA0.090.090.09
Back to top | Use Dark Theme