login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.005
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.5979 times
Thu 26 March 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.093 times
Wed 25 March 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.2341 times
Tue 24 March 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.0616 times
Mon 23 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.3191 times
Fri 20 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.7675 times
Thu 19 March 2026	0.00500 (2.04%)	0.00500	0.00500 - 0.00500	1.9333 times
Tue 17 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.006 times
Mon 16 March 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.7764 times
Fri 13 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.211 times
Thu 12 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	0.0493 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0.0049666666666667
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.2741 times
Fri 20 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.3266 times
Fri 13 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.5129 times
Fri 06 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00500	1.0661 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.1828 times
Fri 20 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6451 times
Fri 13 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 13 February 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	0.3919 times
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.1463 times
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.4542 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	0.9255 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.0049666666666667
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	2.0819 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	1.3529 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.8463 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	1.306 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.2107 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	1.6645 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.5377 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0.01
150 day DMA	0.05
200 day DMA	0.18

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0	0	0

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0.01	0.01	0.01
150 day SMA	0.05	0.05	0.05
200 day SMA	0.18	0.18	0.19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme