login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMAD are 10.66 and 10.66

Daily Target 1	10.6578
Daily Target 2	10.66
Daily Target 3	10.66
Daily Target 4	10.66
Daily Target 5	10.66

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	10.65780 (-0.09%)	10.65780	10.65780 - 10.65780	2 times
Mon 27 July 2026	10.66770 (0.07%)	10.66770	10.66770 - 10.66770	2 times
Fri 24 July 2026	10.66000 (0%)	10.66000	10.66000 - 10.66000	0 times
Fri 24 July 2026	10.66000 (-0.27%)	10.66000	10.66000 - 10.66000	0 times
Thu 23 July 2026	10.68930 (-0.16%)	10.70600	10.68930 - 10.70600	0 times
Wed 22 July 2026	10.70600 (-0.02%)	10.70850	10.70600 - 10.70850	0 times
Tue 21 July 2026	10.70850 (0.26%)	10.70850	10.70850 - 10.70850	2 times
Mon 20 July 2026	10.68070 (0.18%)	10.68070	10.68070 - 10.68070	0 times
Fri 17 July 2026	10.66120 (0.01%)	10.66120	10.66120 - 10.66120	2 times
Thu 16 July 2026	10.66000 (0.02%)	10.65770	10.65770 - 10.66000	2 times
Wed 15 July 2026	10.65770 (0.17%)	10.65770	10.65770 - 10.65770	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.65 and 10.66

Weekly Target 1	10.65
Weekly Target 2	10.65
Weekly Target 3	10.66
Weekly Target 4	10.6611
Weekly Target 5	10.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	10.65780 (-0.02%)	10.66770	10.65780 - 10.66770	0.7143 times
Fri 24 July 2026	10.66000 (0%)	10.66000	10.66000 - 10.66000	0 times
Fri 24 July 2026	10.66000 (-0.01%)	10.68070	10.66000 - 10.70850	0.3571 times
Fri 17 July 2026	10.66120 (-0.18%)	10.63960	10.63960 - 10.66120	1.0714 times
Fri 10 July 2026	10.68060 (-0.12%)	10.69180	10.68050 - 10.69180	1.7857 times
Thu 02 July 2026	10.69310 (-0.01%)	10.68730	10.68730 - 10.71580	1.0714 times
Fri 26 June 2026	10.69430 (0.17%)	10.67990	10.66170 - 10.69430	1.4286 times
Thu 18 June 2026	10.67660 (-0.4%)	10.73390	10.67660 - 10.73590	1.0714 times
Fri 12 June 2026	10.71980 (0.19%)	10.65720	10.65720 - 10.71980	1.0714 times
Fri 05 June 2026	10.69910 (-0.03%)	10.70020	10.68780 - 10.70020	1.4286 times
Fri 29 May 2026	10.70270 (0.03%)	10.71310	10.66700 - 10.71310	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.61 and 10.69

Monthly Target 1	10.59
Monthly Target 2	10.63
Monthly Target 3	10.671066666667
Monthly Target 4	10.7
Monthly Target 5	10.75

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	10.65780 (-0.54%)	10.71580	10.63960 - 10.71580	0.9375 times
Tue 30 June 2026	10.71580 (0.12%)	10.70020	10.65720 - 10.73590	1.25 times
Fri 29 May 2026	10.70270 (-1.09%)	10.81710	10.66700 - 10.82430	1.1719 times
Thu 30 April 2026	10.82070 (0.62%)	10.75410	10.75410 - 10.91200	1.0938 times
Tue 31 March 2026	10.75410 (-0.48%)	10.80910	10.75410 - 10.85750	1.25 times
Fri 27 February 2026	10.80630 (-0.3%)	10.81970	10.78990 - 10.85530	0.7031 times
Fri 30 January 2026	10.83900 (1.19%)	10.71990	10.69810 - 10.83900	0.9375 times
Wed 31 December 2025	10.71190 (-0.17%)	10.75250	10.71170 - 10.78860	0.7813 times
Fri 28 November 2025	10.72980 (0.15%)	10.69610	10.69140 - 10.75890	0.7031 times
Fri 31 October 2025	10.71370 (0.34%)	10.67760	10.60170 - 10.75820	1.1719 times
Tue 30 September 2025	10.67760 (1.51%)	10.52270	10.52270 - 10.67760	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.67
20 day DMA	10.68
35 day DMA	10.68
50 day DMA	10.69
100 day DMA	10.75
150 day DMA	10.76
200 day DMA	10.75

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.67	10.67
12 day EMA	10.68	10.68	10.68
20 day EMA	10.69	10.69	10.69
35 day EMA	10.7	10.7	10.7
50 day EMA	10.7	10.7	10.7

SMA (simple moving average) of Euro Dollar EURMAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.68	10.68
12 day SMA	10.67	10.67	10.67
20 day SMA	10.68	10.68	10.68
35 day SMA	10.68	10.68	10.69
50 day SMA	10.69	10.69	10.69
100 day SMA	10.75	10.76	10.76
150 day SMA	10.76	10.76	10.76
200 day SMA	10.75	10.75	10.75

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme