Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 271.45 and 277.79
| Daily Target 1 | 266.69 |
| Daily Target 2 | 269.87 |
| Daily Target 3 | 273.0264 |
| Daily Target 4 | 276.21 |
| Daily Target 5 | 279.37 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.05030 (-0.33%) | 269.87710 | 269.84380 - 276.18510 | 1.6218 times | Thu 02 April 2026 | 273.95380 (-3.27%) | 283.03910 | 262.77130 - 284.28640 | 0.7521 times | Wed 01 April 2026 | 283.22610 (0.67%) | 281.51440 | 277.21440 - 285.46640 | 0.9496 times | Tue 31 March 2026 | 281.32860 (7.21%) | 262.38340 | 261.01490 - 283.08350 | 1.5715 times | Mon 30 March 2026 | 262.40710 (0.18%) | 255.20800 | 254.95750 - 268.27140 | 0.8187 times | Fri 27 March 2026 | 261.94190 (1.59%) | 257.80920 | 253.98700 - 267.12280 | 0.616 times | Thu 26 March 2026 | 257.84030 (-2.61%) | 264.99070 | 251.79240 - 269.96850 | 1.4362 times | Wed 25 March 2026 | 264.74890 (-3.1%) | 273.50440 | 264.69510 - 278.53340 | 1.448 times | Tue 24 March 2026 | 273.22740 (5.38%) | 260.76560 | 249.36310 - 273.22740 | 0.1272 times | Mon 23 March 2026 | 259.27820 (1.51%) | 253.72670 | 232.17270 - 264.06930 | 0.6589 times | Fri 20 March 2026 | 255.41700 (-5.96%) | 272.16790 | 255.01620 - 279.01710 | 0.5791 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 271.45 and 277.79
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 273.0264 |
| Weekly Target 4 | 276.21 |
| Weekly Target 5 | 279.37 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.05030 (-0.33%) | 269.87710 | 269.84380 - 276.18510 | 0.4841 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 1.2214 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 1.2795 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.3618 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.8292 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.9925 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.7005 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7353 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3956 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.0186 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 256.56 and 279.26
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 262.06 |
| Monthly Target 3 | 273.76266666667 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 296.46 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.05030 (-2.94%) | 281.51440 | 262.77130 - 285.46640 | 0.277 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.7245 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.0749 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.5622 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.383 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.2952 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.9633 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.7199 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 268.17 |
| 20 day DMA | 286.66 |
| 35 day DMA | 298.2 |
| 50 day DMA | 311.24 |
| 100 day DMA | 281.38 |
| 150 day DMA | 244.49 |
| 200 day DMA | 218.19 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 274.19 | 274.31 |
| 12 day EMA | 276.6 | 277.24 | 277.84 |
| 20 day EMA | 284.15 | 285.32 | 286.52 |
| 35 day EMA | 296.81 | 298.21 | 299.64 |
| 50 day EMA | 310.66 | 312.19 | 313.75 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 272.57 | 269.35 |
| 12 day SMA | 268.17 | 270.19 | 272.71 |
| 20 day SMA | 286.66 | 288.58 | 290.62 |
| 35 day SMA | 298.2 | 298.42 | 299.55 |
| 50 day SMA | 311.24 | 313.03 | 314.43 |
| 100 day SMA | 281.38 | 280.46 | 279.53 |
| 150 day SMA | 244.49 | 243.62 | 242.76 |
| 200 day SMA | 218.19 | 217.44 | 216.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.