Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 232.04 and 239.22
| Daily Target 1 | 230.47 |
| Daily Target 2 | 233.62 |
| Daily Target 3 | 237.6428 |
| Daily Target 4 | 240.79 |
| Daily Target 5 | 244.82 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.76640 (-2.11%) | 239.60270 | 234.49360 - 241.66840 | 1.6217 times | Fri 11 September 2026 | 241.85760 (1.51%) | 238.13520 | 236.89320 - 244.00630 | 0 times | Thu 10 September 2026 | 238.26460 (-5.47%) | 252.01130 | 238.14660 - 254.40190 | 0.9821 times | Wed 09 September 2026 | 252.04290 (2.28%) | 246.24810 | 246.23930 - 255.40730 | 0.8952 times | Tue 08 September 2026 | 246.43110 (-0.73%) | 249.74420 | 246.04910 - 251.71260 | 0.8952 times | Fri 04 September 2026 | 248.25490 (-1.15%) | 251.15050 | 245.00580 - 251.42460 | 1.5262 times | Thu 03 September 2026 | 251.14480 (2.4%) | 245.19080 | 244.93210 - 252.50810 | 0.6908 times | Wed 02 September 2026 | 245.24830 (1.75%) | 240.81910 | 238.37520 - 245.48520 | 1.648 times | Tue 01 September 2026 | 241.03670 (-3.43%) | 249.75220 | 240.16080 - 250.73950 | 1.5918 times | Mon 31 August 2026 | 249.60290 (0.22%) | 250.09140 | 247.97710 - 253.71880 | 0.1488 times | Fri 28 August 2026 | 249.05830 (-4.02%) | 259.47220 | 248.81180 - 266.02520 | 0 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 232.04 and 239.22
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 237.6428 |
| Weekly Target 4 | 240.79 |
| Weekly Target 5 | 244.82 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.76640 (-2.11%) | 239.60270 | 234.49360 - 241.66840 | 0.4102 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.7013 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.4179 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.4808 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 1.0787 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 1.2558 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.5226 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.2164 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.9162 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.5624 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 225.17 and 246.09
| Monthly Target 1 | 221.31 |
| Monthly Target 2 | 229.04 |
| Monthly Target 3 | 242.22243333333 |
| Monthly Target 4 | 249.95 |
| Monthly Target 5 | 263.14 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.76640 (-5.14%) | 249.75220 | 234.49360 - 255.40730 | 0.5201 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.1221 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.2091 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2622 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.2092 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1726 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0521 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6558 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9531 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8438 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7902 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 246.6 |
| 20 day DMA | 249.37 |
| 35 day DMA | 241.14 |
| 50 day DMA | 234.22 |
| 100 day DMA | 251.43 |
| 150 day DMA | 266.48 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.84 | 244.37 | 245.63 |
| 12 day EMA | 245.11 | 246.63 | 247.5 |
| 20 day EMA | 244.94 | 245.8 | 246.21 |
| 35 day EMA | 240.57 | 240.79 | 240.73 |
| 50 day EMA | 234.42 | 234.32 | 234.01 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 245.37 | 247.23 |
| 12 day SMA | 246.6 | 248.42 | 249.74 |
| 20 day SMA | 249.37 | 249.66 | 249.69 |
| 35 day SMA | 241.14 | 240.61 | 239.94 |
| 50 day SMA | 234.22 | 234.13 | 233.87 |
| 100 day SMA | 251.43 | 251.97 | 252.44 |
| 150 day SMA | 266.48 | 266.95 | 267.28 |
| 200 day SMA | 272.35 | 272.13 | 271.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.