Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7220666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.72280 (0.33%) | 1.71730 | 1.71680 - 1.72660 | 1.2235 times | Tue 28 July 2026 | 1.71710 (0.05%) | 1.71640 | 1.71630 - 1.72030 | 2.2076 times | Mon 27 July 2026 | 1.71630 (-0.19%) | 1.72140 | 1.71540 - 1.72290 | 0.4972 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Fri 24 July 2026 | 1.71950 (-0.1%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Thu 23 July 2026 | 1.72120 (-0.33%) | 1.72680 | 1.72000 - 1.72710 | 0.8631 times | Wed 22 July 2026 | 1.72690 (-0.08%) | 1.72860 | 1.72500 - 1.72950 | 0.8778 times | Tue 21 July 2026 | 1.72820 (-0.32%) | 1.73400 | 1.72550 - 1.73500 | 1.9794 times | Mon 20 July 2026 | 1.73380 (-0.24%) | 1.73740 | 1.73220 - 1.73910 | 0.6407 times | Fri 17 July 2026 | 1.73790 (-0.04%) | 1.73880 | 1.73370 - 1.73940 | 1.7108 times | Thu 16 July 2026 | 1.73860 (-0.35%) | 1.74440 | 1.73790 - 1.74490 | 1.0721 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7216 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.72280 (0.19%) | 1.72140 | 1.71540 - 1.72660 | 0.629 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Fri 24 July 2026 | 1.71950 (-1.06%) | 1.73740 | 1.71840 - 1.73910 | 0.6983 times | Fri 17 July 2026 | 1.73790 (0.4%) | 1.73030 | 1.72620 - 1.74610 | 1.3038 times | Fri 10 July 2026 | 1.73090 (0.37%) | 1.72480 | 1.72390 - 1.73550 | 1.3878 times | Thu 02 July 2026 | 1.72450 (0.97%) | 1.70850 | 1.70800 - 1.72770 | 1.1865 times | Fri 26 June 2026 | 1.70790 (0.25%) | 1.70710 | 1.70550 - 1.71560 | 1.1108 times | Thu 18 June 2026 | 1.70370 (-1.05%) | 1.72330 | 1.70250 - 1.72430 | 1.1665 times | Fri 12 June 2026 | 1.72180 (0%) | 1.72170 | 1.71660 - 1.72580 | 1.0884 times | Fri 05 June 2026 | 1.72180 (0.24%) | 1.71770 | 1.71650 - 1.72960 | 1.4289 times | Fri 29 May 2026 | 1.71760 (-0.1%) | 1.72420 | 1.71200 - 1.72430 | 0.6123 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7278 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.72280 (0.47%) | 1.71490 | 1.71450 - 1.74610 | 0.9249 times | Tue 30 June 2026 | 1.71480 (-0.16%) | 1.71770 | 1.70250 - 1.72960 | 1.0714 times | Fri 29 May 2026 | 1.71760 (-0.84%) | 1.73200 | 1.70430 - 1.73540 | 1.0489 times | Thu 30 April 2026 | 1.73220 (1.84%) | 1.70100 | 1.69730 - 1.73350 | 1.0811 times | Tue 31 March 2026 | 1.70090 (-0.26%) | 1.70230 | 1.69560 - 1.71770 | 1.3243 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 0.7521 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 1.0758 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 0.7938 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 0.7714 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 1.1563 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.3976 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.