login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSGD are 1.69 and 1.7

Daily Target 1	1.69
Daily Target 2	1.7
Daily Target 3	1.7020333333333
Daily Target 4	1.71
Daily Target 5	1.71

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.70050 (-0.37%)	1.70680	1.69800 - 1.70760	0.9442 times
Wed 01 April 2026	1.70690 (0.35%)	1.70100	1.69990 - 1.71020	1.0671 times
Tue 31 March 2026	1.70090 (-0.06%)	1.70200	1.69910 - 1.70750	0.3425 times
Mon 30 March 2026	1.70200 (-0.34%)	1.70760	1.70130 - 1.71010	0.8296 times
Fri 27 March 2026	1.70780 (-0.4%)	1.71480	1.70780 - 1.71550	0.8125 times
Thu 26 March 2026	1.71470 (0.15%)	1.71220	1.71150 - 1.71670	1.5501 times
Wed 25 March 2026	1.71220 (-0.09%)	1.71380	1.71070 - 1.71620	1.6777 times
Tue 24 March 2026	1.71380 (0.16%)	1.71230	1.71120 - 1.71640	0.0911 times
Mon 23 March 2026	1.71100 (0.01%)	1.70930	1.70460 - 1.71660	1.5413 times
Fri 20 March 2026	1.71090 (-0.26%)	1.71560	1.70530 - 1.71760	1.1439 times
Thu 19 March 2026	1.71540 (0.61%)	1.70250	1.70040 - 1.71770	2.2756 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSGD are 1.69 and 1.71

Weekly Target 1	1.69
Weekly Target 2	1.7
Weekly Target 3	1.7029
Weekly Target 4	1.71
Weekly Target 5	1.72

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.70050 (-0.43%)	1.70760	1.69800 - 1.71020	0.7434 times
Fri 27 March 2026	1.70780 (-0.18%)	1.70930	1.70460 - 1.71670	1.3247 times
Fri 20 March 2026	1.71090 (0.86%)	1.69890	1.69590 - 1.71770	1.5083 times
Fri 13 March 2026	1.69630 (-1.08%)	1.70890	1.69580 - 1.71430	1.8164 times
Fri 06 March 2026	1.71480 (0.56%)	1.70230	1.69560 - 1.71550	1.1554 times
Fri 27 February 2026	1.70530 (-0.17%)	1.71070	1.70020 - 1.71420	1.3412 times
Fri 20 February 2026	1.70820 (-0.95%)	1.72030	1.70490 - 1.72050	0.5698 times
Fri 13 February 2026	1.72450 (0%)	1.71910	1.71870 - 1.72470	0 times
Fri 13 February 2026	1.72450 (-0.34%)	1.72990	1.71870 - 1.73380	0.3582 times
Fri 06 February 2026	1.73040 (-0.49%)	1.74030	1.72270 - 1.74500	1.1825 times
Fri 30 January 2026	1.73900 (0.15%)	1.73690	1.73230 - 1.74860	1.3069 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSGD are 1.69 and 1.71

Monthly Target 1	1.69
Monthly Target 2	1.7
Monthly Target 3	1.7029
Monthly Target 4	1.71
Monthly Target 5	1.72

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.70050 (-0.02%)	1.70100	1.69800 - 1.71020	0.1606 times
Tue 31 March 2026	1.70090 (-0.26%)	1.70230	1.69560 - 1.71770	2.0778 times
Fri 27 February 2026	1.70530 (-1.94%)	1.74030	1.70020 - 1.74500	1.18 times
Fri 30 January 2026	1.73900 (0.51%)	1.73140	1.71970 - 1.74860	1.6879 times
Wed 31 December 2025	1.73020 (0.82%)	1.71540	1.71100 - 1.73960	1.2455 times
Fri 28 November 2025	1.71610 (0.29%)	1.71410	1.70080 - 1.71880	1.2104 times
Fri 31 October 2025	1.71110 (-1.35%)	1.73460	1.70560 - 1.74290	1.8141 times
Tue 30 September 2025	1.73460 (0.04%)	1.73900	1.72160 - 1.74520	0.6238 times
Fri 29 August 2025	1.73390 (1.15%)	1.71720	1.70720 - 1.74120	0 times
Thu 31 July 2025	1.71420 (-1.75%)	1.75010	1.71260 - 1.75180	0 times
Mon 30 June 2025	1.74470 (0.47%)	1.73770	1.72290 - 1.75410	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPSGD

DMA (daily moving average) of Pound Sterling GBPSGD

DMA period	DMA value
5 day DMA	1.7
12 day DMA	1.71
20 day DMA	1.71
35 day DMA	1.71
50 day DMA	1.72
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.73

EMA (exponential moving average) of Pound Sterling GBPSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.71	1.71	1.71
12 day EMA	1.72	1.72	1.72
20 day EMA	1.73	1.73	1.73
35 day EMA	1.72	1.72	1.72
50 day EMA	1.72	1.72	1.72

SMA (simple moving average) of Pound Sterling GBPSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.7	1.71	1.71
12 day SMA	1.71	1.71	1.71
20 day SMA	1.71	1.71	1.71
35 day SMA	1.71	1.71	1.71
50 day SMA	1.72	1.72	1.72
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.73	1.73	1.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme