NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0795
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.07940 (-0.25%) 0.07960 0.07930 - 0.07980 1.2622 times
Fri 11 September 2026 0.07960 (-0.25%) 0.07980 0.07950 - 0.07980 0 times
Thu 10 September 2026 0.07980 (-0.62%) 0.08030 0.07960 - 0.08030 1.1049 times
Wed 09 September 2026 0.08030 (0.25%) 0.08010 0.08000 - 0.08040 0.9782 times
Tue 08 September 2026 0.08010 (0.75%) 0.07970 0.07960 - 0.08010 0.9649 times
Fri 04 September 2026 0.07950 (-0.13%) 0.07960 0.07940 - 0.07970 1.5887 times
Thu 03 September 2026 0.07960 (0%) 0.07960 0.07940 - 0.07970 0.4654 times
Wed 02 September 2026 0.07960 (0.38%) 0.07930 0.07930 - 0.07960 1.8454 times
Tue 01 September 2026 0.07930 (0.38%) 0.07900 0.07890 - 0.07940 1.7108 times
Mon 31 August 2026 0.07900 (0.25%) 0.07890 0.07880 - 0.07920 0.0795 times
Fri 28 August 2026 0.07880 (-0.13%) 0.07890 0.07860 - 0.07910 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.0795
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.07940 (-0.25%) 0.07960 0.07930 - 0.07980 0.2548 times
Fri 11 September 2026 0.07960 (0.13%) 0.07970 0.07950 - 0.08040 0.6153 times
Fri 04 September 2026 0.07950 (0.89%) 0.07890 0.07880 - 0.07970 1.1486 times
Fri 28 August 2026 0.07880 (0%) 0.07870 0.07850 - 0.07920 1.3709 times
Fri 21 August 2026 0.07880 (0.77%) 0.07820 0.07820 - 0.07900 0.9067 times
Fri 14 August 2026 0.07820 (0.39%) 0.07800 0.07770 - 0.07830 1.2666 times
Fri 07 August 2026 0.07790 (-0.51%) 0.07810 0.07760 - 0.07830 1.583 times
Fri 31 July 2026 0.07830 (-0.13%) 0.07820 0.07690 - 0.07840 1.6474 times
Fri 24 July 2026 0.07840 (0%) 0.07810 0.07790 - 0.07850 0 times
Fri 24 July 2026 0.07840 (1.82%) 0.07710 0.07680 - 0.07850 1.2067 times
Fri 17 July 2026 0.07700 (0.92%) 0.07640 0.07620 - 0.07730 2.6338 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.079566666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.08040 0.3501 times
Mon 31 August 2026 0.07900 (0.89%) 0.07810 0.07760 - 0.07920 0.8991 times
Fri 31 July 2026 0.07830 (2.89%) 0.07610 0.07570 - 0.07850 1.4603 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.2004 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.1407 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.1603 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.6604 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.7068 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.792 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.6299 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.5964 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme