NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0774
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.07740 (0.13%) 0.07730 0.07710 - 0.07770 0.5881 times
Thu 26 March 2026 0.07730 (0.13%) 0.07720 0.07710 - 0.07790 1.0468 times
Wed 25 March 2026 0.07720 (0.39%) 0.07690 0.07650 - 0.07730 1.1036 times
Tue 24 March 2026 0.07690 (0.65%) 0.07650 0.07620 - 0.07730 0.1281 times
Mon 23 March 2026 0.07640 (-2.55%) 0.07830 0.07630 - 0.07840 1.2249 times
Fri 20 March 2026 0.07840 (0%) 0.07840 0.07820 - 0.07860 0.7989 times
Thu 19 March 2026 0.07840 (0.38%) 0.07850 0.07830 - 0.07900 1.9585 times
Tue 17 March 2026 0.07810 (0.64%) 0.07760 0.07760 - 0.07820 1.0656 times
Mon 16 March 2026 0.07760 (0.26%) 0.07730 0.07730 - 0.07770 0.8764 times
Fri 13 March 2026 0.07740 (0.26%) 0.07720 0.07710 - 0.07770 1.2093 times
Thu 12 March 2026 0.07720 (0%) 0.07720 0.07710 - 0.07750 0.1525 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.077333333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.4111 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.6208 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 2.1078 times
Fri 06 March 2026 0.07780 (-0.26%) 0.07840 0.07700 - 0.07880 1.1005 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.2499 times
Fri 20 February 2026 0.07790 (1.17%) 0.07720 0.07710 - 0.07800 0.5408 times
Fri 13 February 2026 0.07700 (0%) 0.07700 0.07680 - 0.07730 0 times
Fri 13 February 2026 0.07700 (1.45%) 0.07580 0.07580 - 0.07760 0.3459 times
Fri 06 February 2026 0.07590 (0.13%) 0.07570 0.07500 - 0.07620 0.6847 times
Fri 30 January 2026 0.07580 (1.07%) 0.07510 0.07460 - 0.07620 0.9387 times
Fri 23 January 2026 0.07500 (1.35%) 0.07410 0.07400 - 0.07560 0.6044 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.077533333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.07740 (-0.77%) 0.07840 0.07620 - 0.07900 2.8557 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.2911 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.4468 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 1.1507 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 1.0895 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.5596 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.6065 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times
Mon 30 June 2025 0.07220 (-0.82%) 0.07270 0.07200 - 0.07500 0 times
Fri 30 May 2025 0.07280 (0.83%) 0.07190 0.07180 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme