NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080533333333333

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 14 May 2026 0.08050 (-0.25%) 0.08070 0.08000 - 0.08110 1.2585 times
Wed 13 May 2026 0.08070 (0.37%) 0.08040 0.08030 - 0.08080 1.5674 times
Tue 12 May 2026 0.08040 (0.5%) 0.08000 0.08000 - 0.08080 1.8707 times
Mon 11 May 2026 0.08000 (1.01%) 0.07990 0.07990 - 0.08010 0.1394 times
Thu 07 May 2026 0.07920 (0.13%) 0.07920 0.07890 - 0.07970 0.0348 times
Wed 06 May 2026 0.07910 (0%) 0.07970 0.07890 - 0.08000 0.5011 times
Wed 06 May 2026 0.07910 (-0.75%) 0.07970 0.07890 - 0.08000 0.5011 times
Tue 05 May 2026 0.07970 (0%) 0.07970 0.07960 - 0.08000 1.2213 times
Mon 04 May 2026 0.07970 (0.63%) 0.07930 0.07930 - 0.07980 1.2473 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07930 0.07910 - 0.07950 1.6584 times
Thu 30 April 2026 0.07930 (-0.25%) 0.07950 0.07880 - 0.07970 1.7291 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0805

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 14 May 2026 0.08050 (1.64%) 0.07990 0.07990 - 0.08110 1.0406 times
Thu 07 May 2026 0.07920 (0.13%) 0.07970 0.07890 - 0.08000 0.1153 times
Wed 06 May 2026 0.07910 (-0.13%) 0.07930 0.07890 - 0.08000 0.639 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07950 0.07880 - 0.07980 1.1669 times
Fri 24 April 2026 0.07930 (0.51%) 0.07900 0.07860 - 0.07990 1.5616 times
Fri 17 April 2026 0.07890 (1.15%) 0.07820 0.07780 - 0.07920 1.1146 times
Fri 10 April 2026 0.07800 (0.26%) 0.07750 0.07740 - 0.07850 0.5154 times
Thu 02 April 2026 0.07780 (0.52%) 0.07750 0.07700 - 0.07820 0.8912 times
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.3755 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.5799 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 2.0547 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080166666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 14 May 2026 0.08050 (1.51%) 0.07930 0.07890 - 0.08110 0.7591 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.5929 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 2.2793 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.9702 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.0873 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.8647 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.8187 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.172 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.4558 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme