Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 529.2 and 532.31
| Daily Target 1 | 528.54 |
| Daily Target 2 | 529.86 |
| Daily Target 3 | 531.65003333333 |
| Daily Target 4 | 532.98 |
| Daily Target 5 | 534.76 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 1.8376 times | Fri 11 September 2026 | 532.57730 (0.36%) | 530.64700 | 530.48700 - 533.49790 | 0 times | Thu 10 September 2026 | 530.64510 (-0.24%) | 531.89960 | 530.57850 - 533.88130 | 0.8414 times | Wed 09 September 2026 | 531.93410 (-0.53%) | 534.78270 | 530.67420 - 535.43050 | 1.0019 times | Tue 08 September 2026 | 534.75220 (-0.16%) | 537.71420 | 533.92140 - 537.81970 | 0.7202 times | Fri 04 September 2026 | 535.60280 (0.05%) | 535.37680 | 534.27760 - 536.23110 | 1.285 times | Thu 03 September 2026 | 535.34860 (0.21%) | 534.19110 | 533.70470 - 536.55500 | 1.2468 times | Wed 02 September 2026 | 534.20220 (0.3%) | 532.18780 | 531.29550 - 534.79230 | 1.4598 times | Tue 01 September 2026 | 532.58190 (-0.35%) | 534.47760 | 532.01220 - 541.17340 | 1.6009 times | Mon 31 August 2026 | 534.46380 (-0.17%) | 535.49900 | 533.64800 - 536.53090 | 0.0065 times | Fri 28 August 2026 | 535.37470 (-0.84%) | 539.91390 | 535.13880 - 539.92650 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 529.2 and 532.31
| Weekly Target 1 | 528.54 |
| Weekly Target 2 | 529.86 |
| Weekly Target 3 | 531.65003333333 |
| Weekly Target 4 | 532.98 |
| Weekly Target 5 | 534.76 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 0.4971 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.6934 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.5145 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.58 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.1662 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.1913 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.2856 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.2156 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.8564 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.9609 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.33 and 536.18
| Monthly Target 1 | 523.38 |
| Monthly Target 2 | 527.29 |
| Monthly Target 3 | 534.22936666667 |
| Monthly Target 4 | 538.14 |
| Monthly Target 5 | 545.08 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 531.19380 (-0.61%) | 534.47760 | 530.32090 - 541.17340 | 0.5814 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.1238 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3965 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.6108 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9732 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2317 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.2096 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4198 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7542 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6989 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4604 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.22 |
| 12 day DMA | 534.05 |
| 20 day DMA | 536.85 |
| 35 day DMA | 537.85 |
| 50 day DMA | 537.49 |
| 100 day DMA | 539.48 |
| 150 day DMA | 536.7 |
| 200 day DMA | 535.55 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.28 | 532.83 | 532.96 |
| 12 day EMA | 534.12 | 534.65 | 535.03 |
| 20 day EMA | 535.47 | 535.92 | 536.27 |
| 35 day EMA | 536.5 | 536.81 | 537.06 |
| 50 day EMA | 537.12 | 537.36 | 537.56 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.22 | 533.1 | 533.66 |
| 12 day SMA | 534.05 | 535.05 | 535.82 |
| 20 day SMA | 536.85 | 537.18 | 537.49 |
| 35 day SMA | 537.85 | 537.87 | 537.85 |
| 50 day SMA | 537.49 | 537.7 | 537.76 |
| 100 day SMA | 539.48 | 539.5 | 539.5 |
| 150 day SMA | 536.7 | 536.75 | 536.77 |
| 200 day SMA | 535.55 | 535.47 | 535.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.