Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 538.34 and 541.9
| Daily Target 1 | 537.34 |
| Daily Target 2 | 539.33 |
| Daily Target 3 | 540.90876666667 |
| Daily Target 4 | 542.9 |
| Daily Target 5 | 544.47 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 541.31960 (-0.09%) | 542.17000 | 538.92060 - 542.48610 | 0.4998 times | Tue 12 May 2026 | 541.79930 (0.39%) | 539.68110 | 538.90010 - 541.88780 | 1.3822 times | Mon 11 May 2026 | 539.69840 (0.3%) | 539.21950 | 538.94990 - 539.75320 | 0.1066 times | Thu 07 May 2026 | 538.06560 (0.09%) | 537.51780 | 536.59950 - 540.16890 | 0.8684 times | Wed 06 May 2026 | 537.58900 (0%) | 534.49440 | 534.20870 - 540.45880 | 0.4375 times | Wed 06 May 2026 | 537.58900 (0.61%) | 534.49440 | 534.20870 - 540.45880 | 0.4375 times | Tue 05 May 2026 | 534.34820 (0.52%) | 531.55500 | 531.11250 - 535.33820 | 1.8039 times | Mon 04 May 2026 | 531.57920 (-0.26%) | 533.00550 | 530.74440 - 535.99120 | 1.671 times | Fri 01 May 2026 | 532.97410 (0.02%) | 532.83090 | 531.77610 - 535.19160 | 0.771 times | Thu 30 April 2026 | 532.85840 (0.59%) | 529.74370 | 529.15790 - 533.90170 | 2.0221 times | Wed 29 April 2026 | 529.74890 (-0.18%) | 530.70460 | 529.04760 - 532.32020 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 540.11 and 543.7
| Weekly Target 1 | 537.32 |
| Weekly Target 2 | 539.32 |
| Weekly Target 3 | 540.90193333333 |
| Weekly Target 4 | 542.9 |
| Weekly Target 5 | 544.49 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 541.31960 (0.6%) | 539.21950 | 538.90010 - 542.48610 | 0.3743 times | Thu 07 May 2026 | 538.06560 (0.09%) | 534.49440 | 534.20870 - 540.45880 | 0.2458 times | Wed 06 May 2026 | 537.58900 (0.87%) | 533.00550 | 530.74440 - 540.45880 | 0.7364 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 1.1593 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.6626 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.4637 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 1.0184 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 1.1806 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.255 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.9037 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.3517 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 536.03 and 547.77
| Monthly Target 1 | 526.44 |
| Monthly Target 2 | 533.88 |
| Monthly Target 3 | 538.18336666667 |
| Monthly Target 4 | 545.62 |
| Monthly Target 5 | 549.93 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 541.31960 (1.59%) | 532.83090 | 530.74440 - 542.48610 | 0.5249 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 2.0192 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.9829 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.6882 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.2363 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.1458 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.7547 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.3142 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3338 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 539.69 |
| 12 day DMA | 535.69 |
| 20 day DMA | 535.01 |
| 35 day DMA | 530.55 |
| 50 day DMA | 529.49 |
| 100 day DMA | 533.39 |
| 150 day DMA | 527.36 |
| 200 day DMA | 522.38 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.71 | 538.9 | 537.45 |
| 12 day EMA | 537.09 | 536.32 | 535.32 |
| 20 day EMA | 535.28 | 534.65 | 533.9 |
| 35 day EMA | 533.21 | 532.73 | 532.2 |
| 50 day EMA | 531.35 | 530.94 | 530.5 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.69 | 538.95 | 537.46 |
| 12 day SMA | 535.69 | 534.91 | 534.22 |
| 20 day SMA | 535.01 | 534.71 | 534.38 |
| 35 day SMA | 530.55 | 529.91 | 529.35 |
| 50 day SMA | 529.49 | 529.4 | 529.38 |
| 100 day SMA | 533.39 | 533.28 | 533.15 |
| 150 day SMA | 527.36 | 527.16 | 526.97 |
| 200 day SMA | 522.38 | 522.17 | 521.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.