Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 514.67 and 519.69
| Daily Target 1 | 511.07 |
| Daily Target 2 | 513.26 |
| Daily Target 3 | 516.0866 |
| Daily Target 4 | 518.27 |
| Daily Target 5 | 521.1 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 515.44150 (0.3%) | 513.90240 | 513.90240 - 518.91590 | 1.2259 times | Thu 26 March 2026 | 513.89310 (-0.36%) | 515.71840 | 512.70800 - 516.00370 | 1.7482 times | Wed 25 March 2026 | 515.74310 (-0.59%) | 518.97230 | 513.52680 - 521.02100 | 2.0308 times | Tue 24 March 2026 | 518.82090 (-0.62%) | 521.85010 | 515.96050 - 521.85010 | 0 times | Mon 23 March 2026 | 522.04340 (1.23%) | 516.21150 | 514.09170 - 526.19070 | 0 times | Fri 20 March 2026 | 515.67610 (-0.92%) | 520.37970 | 514.66110 - 520.37970 | 0.6669 times | Thu 19 March 2026 | 520.43940 (-0.75%) | 519.24580 | 515.06330 - 520.85710 | 1.1235 times | Tue 17 March 2026 | 524.39250 (0.02%) | 524.20240 | 522.20330 - 525.92260 | 1.1512 times | Mon 16 March 2026 | 524.28210 (0.37%) | 522.52820 | 521.97070 - 525.95340 | 0.6623 times | Fri 13 March 2026 | 522.36800 (-0.6%) | 525.59930 | 521.71680 - 527.08640 | 1.3912 times | Thu 12 March 2026 | 525.50850 (-0.97%) | 530.51280 | 524.88140 - 531.58510 | 0.0007 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 507.33 and 520.82
| Weekly Target 1 | 504.63 |
| Weekly Target 2 | 510.04 |
| Weekly Target 3 | 518.1134 |
| Weekly Target 4 | 523.52 |
| Weekly Target 5 | 531.6 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.592 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 1.1464 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.7146 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 2.0294 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.1669 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.4141 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.1767 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.7401 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.0199 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.7317 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 500.19 and 527.96
| Monthly Target 1 | 495.1 |
| Monthly Target 2 | 505.27 |
| Monthly Target 3 | 522.8788 |
| Monthly Target 4 | 533.05 |
| Monthly Target 5 | 550.66 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 515.44150 (-4.66%) | 540.48690 | 512.70800 - 540.48690 | 2.4606 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.9481 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.7031 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.5784 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.0397 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.8103 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.4598 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 517.19 |
| 12 day DMA | 520.77 |
| 20 day DMA | 526.39 |
| 35 day DMA | 532.41 |
| 50 day DMA | 533.71 |
| 100 day DMA | 529.21 |
| 150 day DMA | 522.5 |
| 200 day DMA | 517.18 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.67 | 517.29 | 518.99 |
| 12 day EMA | 520.83 | 521.81 | 523.25 |
| 20 day EMA | 524.61 | 525.58 | 526.81 |
| 35 day EMA | 528.47 | 529.24 | 530.14 |
| 50 day EMA | 532.28 | 532.97 | 533.75 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.19 | 517.24 | 518.54 |
| 12 day SMA | 520.77 | 522.31 | 523.87 |
| 20 day SMA | 526.39 | 527.56 | 528.86 |
| 35 day SMA | 532.41 | 532.85 | 533.3 |
| 50 day SMA | 533.71 | 534.12 | 534.55 |
| 100 day SMA | 529.21 | 529.21 | 529.18 |
| 150 day SMA | 522.5 | 522.43 | 522.37 |
| 200 day SMA | 517.18 | 517.09 | 517.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.