Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 537.38 and 541.69
| Daily Target 1 | 534.16 |
| Daily Target 2 | 536.28 |
| Daily Target 3 | 538.47216666667 |
| Daily Target 4 | 540.6 |
| Daily Target 5 | 542.79 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.40330 (0.25%) | 537.01280 | 536.34880 - 540.66440 | 1.6407 times | Mon 27 July 2026 | 537.04140 (0.97%) | 532.51860 | 532.51860 - 537.84630 | 1.1731 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (0.11%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Thu 23 July 2026 | 531.26330 (0.14%) | 530.54320 | 529.65640 - 532.99790 | 0.4569 times | Wed 22 July 2026 | 530.53120 (-0.15%) | 531.30060 | 528.93780 - 531.30060 | 0.5658 times | Tue 21 July 2026 | 531.32230 (-0.34%) | 533.16200 | 531.25850 - 533.50760 | 1.7107 times | Mon 20 July 2026 | 533.14950 (-0.11%) | 533.05090 | 531.51060 - 534.93030 | 1.0449 times | Fri 17 July 2026 | 533.71300 (-0.33%) | 535.53740 | 532.04200 - 535.84630 | 2.2992 times | Thu 16 July 2026 | 535.49020 (-0.89%) | 540.05730 | 533.96010 - 540.34550 | 1.1087 times | Wed 15 July 2026 | 540.29200 (-0.43%) | 542.63240 | 537.08040 - 542.63240 | 2.0578 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 535.46 and 543.61
| Weekly Target 1 | 529.05 |
| Weekly Target 2 | 533.73 |
| Weekly Target 3 | 537.19543333333 |
| Weekly Target 4 | 541.87 |
| Weekly Target 5 | 545.34 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.40330 (1.23%) | 532.51860 | 532.51860 - 540.66440 | 0.4758 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.6389 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.4629 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.3139 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 1.0422 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.1657 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.414 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 1.0528 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.4338 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.5685 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.74 and 541.6
| Monthly Target 1 | 521.52 |
| Monthly Target 2 | 529.96 |
| Monthly Target 3 | 537.3779 |
| Monthly Target 4 | 545.82 |
| Monthly Target 5 | 553.23 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.40330 (-0.24%) | 539.71070 | 528.93780 - 544.79260 | 1.3487 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.7078 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.0318 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.3058 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.2823 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4451 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7995 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.741 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4881 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8499 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2159 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 534.09 |
| 12 day DMA | 534.8 |
| 20 day DMA | 537.15 |
| 35 day DMA | 539.55 |
| 50 day DMA | 541.82 |
| 100 day DMA | 535.77 |
| 150 day DMA | 536.32 |
| 200 day DMA | 531.28 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.33 | 533.79 | 532.16 |
| 12 day EMA | 535.41 | 534.87 | 534.47 |
| 20 day EMA | 536.63 | 536.44 | 536.38 |
| 35 day EMA | 538.84 | 538.87 | 538.98 |
| 50 day EMA | 540.98 | 541.09 | 541.25 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.09 | 532.51 | 531.37 |
| 12 day SMA | 534.8 | 535.09 | 535.53 |
| 20 day SMA | 537.15 | 537.22 | 537.36 |
| 35 day SMA | 539.55 | 539.96 | 540.39 |
| 50 day SMA | 541.82 | 541.83 | 541.91 |
| 100 day SMA | 535.77 | 535.72 | 535.7 |
| 150 day SMA | 536.32 | 536.27 | 536.23 |
| 200 day SMA | 531.28 | 531.13 | 531 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.