login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.19976666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.19950 (-0.3%)	0.20010	0.19930 - 0.20050	0.976 times
Wed 08 April 2026	0.20010 (-0.35%)	0.20080	0.20000 - 0.20110	0.0004 times
Tue 07 April 2026	0.20080 (0.35%)	0.20010	0.19970 - 0.20080	0.0019 times
Mon 06 April 2026	0.20010 (-0.1%)	0.20040	0.19990 - 0.20080	1.4956 times
Thu 02 April 2026	0.20030 (-0.74%)	0.20180	0.20000 - 0.20210	1.223 times
Wed 01 April 2026	0.20180 (0.25%)	0.20130	0.20070 - 0.20200	1.6164 times
Tue 31 March 2026	0.20130 (0.35%)	0.20060	0.20040 - 0.20190	0.251 times
Mon 30 March 2026	0.20060 (0.5%)	0.19970	0.19970 - 0.20100	0.9675 times
Fri 27 March 2026	0.19960 (-0.25%)	0.20010	0.19950 - 0.20080	1.0961 times
Thu 26 March 2026	0.20010 (-0.15%)	0.20040	0.19970 - 0.20070	2.3721 times
Wed 25 March 2026	0.20040 (-0.45%)	0.20130	0.20020 - 0.20130	3.0681 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.19996666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.19950 (-0.4%)	0.20040	0.19930 - 0.20110	0.4166 times
Thu 02 April 2026	0.20030 (0.35%)	0.19970	0.19970 - 0.20210	0.6833 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.5004 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.5037 times
Fri 13 March 2026	0.20100 (-0.25%)	0.20150	0.19950 - 0.20210	2.1643 times
Fri 06 March 2026	0.20150 (0.2%)	0.20110	0.19980 - 0.20270	1.21 times
Fri 27 February 2026	0.20110 (-1.13%)	0.20350	0.19970 - 0.20440	1.6299 times
Fri 20 February 2026	0.20340 (-1.02%)	0.20430	0.20290 - 0.20570	0.5808 times
Fri 13 February 2026	0.20550 (0%)	0.20570	0.20450 - 0.20590	0 times
Fri 13 February 2026	0.20550 (2.29%)	0.20090	0.20090 - 0.20630	0.311 times
Fri 06 February 2026	0.20090 (-1.57%)	0.20400	0.20090 - 0.20480	1.2672 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2003

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.19950 (-0.89%)	0.20130	0.19930 - 0.20210	0.2616 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.9248 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	1.1077 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.7043 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.3563 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	1.0392 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.9576 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.6485 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme