Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.11 and 42.67
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.246366666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.8 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.27190 (0.78%) | 42.07210 | 41.95760 - 42.50960 | 1.6722 times | Fri 11 September 2026 | 41.94420 (-0.48%) | 42.14270 | 41.85080 - 42.20220 | 0 times | Thu 10 September 2026 | 42.14650 (1.03%) | 41.71840 | 41.67140 - 42.19460 | 0.9944 times | Wed 09 September 2026 | 41.71720 (0.21%) | 41.63420 | 41.55910 - 41.79160 | 0.9819 times | Tue 08 September 2026 | 41.62990 (0.26%) | 41.57090 | 41.55420 - 41.85320 | 0.9907 times | Fri 04 September 2026 | 41.52090 (-0.18%) | 41.59620 | 41.41110 - 41.70120 | 1.5815 times | Thu 03 September 2026 | 41.59380 (-0.42%) | 41.78440 | 41.54320 - 41.82670 | 0.4858 times | Wed 02 September 2026 | 41.76720 (-0.66%) | 42.05930 | 41.64500 - 42.12130 | 1.6268 times | Tue 01 September 2026 | 42.04300 (0.35%) | 41.88710 | 41.81040 - 42.10690 | 1.6283 times | Mon 31 August 2026 | 41.89510 (-0.38%) | 42.05800 | 41.86470 - 42.52870 | 0.0384 times | Fri 28 August 2026 | 42.05490 (1.09%) | 41.60000 | 41.51950 - 42.09670 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.11 and 42.67
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.246366666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.27190 (0.78%) | 42.07210 | 41.95760 - 42.50960 | 0.4173 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.7404 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.3379 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.5133 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 1.0336 times | Fri 14 August 2026 | 42.11050 (0.33%) | 42.23080 | 41.79040 - 42.32320 | 1.1829 times | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.5177 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 1.2218 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 1.0352 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.9297 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.84 and 42.94
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.0642 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.27190 (0.9%) | 41.88710 | 41.41110 - 42.50960 | 0.4771 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 1.0088 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.2713 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2335 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.998 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1335 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2425 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6871 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1584 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7896 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.6975 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.87 | 41.84 |
| 12 day EMA | 41.91 | 41.84 | 41.82 |
| 20 day EMA | 41.94 | 41.9 | 41.9 |
| 35 day EMA | 42.13 | 42.12 | 42.13 |
| 50 day EMA | 42.35 | 42.35 | 42.37 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.79 | 41.72 |
| 12 day SMA | 41.85 | 41.78 | 41.74 |
| 20 day SMA | 41.83 | 41.82 | 41.83 |
| 35 day SMA | 42.17 | 42.22 | 42.27 |
| 50 day SMA | 42.39 | 42.38 | 42.39 |
| 100 day SMA | 42.59 | 42.6 | 42.61 |
| 150 day SMA | 42.66 | 42.65 | 42.65 |
| 200 day SMA | 42.74 | 42.75 | 42.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.