Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.13 and 43.6
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.496566666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.97 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.44020 (-0.48%) | 43.65080 | 43.28950 - 43.76000 | 2.0808 times | Mon 27 July 2026 | 43.65060 (-0.3%) | 43.44650 | 43.31500 - 43.66380 | 0.4007 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (0.12%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Thu 23 July 2026 | 43.72990 (2.49%) | 42.64960 | 42.52470 - 43.87260 | 0.722 times | Wed 22 July 2026 | 42.66680 (-0.37%) | 42.82330 | 42.62550 - 42.97950 | 0.8596 times | Tue 21 July 2026 | 42.82410 (-0.27%) | 42.93510 | 42.68860 - 42.98010 | 2.078 times | Mon 20 July 2026 | 42.93810 (-0.06%) | 43.10900 | 42.74570 - 43.14760 | 0.7165 times | Fri 17 July 2026 | 42.96390 (0.69%) | 42.64750 | 42.63740 - 43.12150 | 1.9738 times | Thu 16 July 2026 | 42.66990 (0.55%) | 42.45410 | 42.42870 - 42.76270 | 1.1685 times | Wed 15 July 2026 | 42.43750 (-0.29%) | 42.55920 | 42.33860 - 42.68550 | 1.9782 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.13 and 43.6
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.496566666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.44020 (-0.78%) | 43.44650 | 43.28950 - 43.76000 | 0.4727 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.8336 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.5539 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.4404 times | Thu 02 July 2026 | 42.28900 (-0.99%) | 42.80000 | 42.18690 - 43.10910 | 1.0879 times | Fri 26 June 2026 | 42.71400 (-0.1%) | 42.71770 | 42.55260 - 43.37090 | 1.0661 times | Thu 18 June 2026 | 42.75790 (0.96%) | 42.08900 | 41.95830 - 42.86650 | 1.0161 times | Fri 12 June 2026 | 42.35310 (-1.69%) | 42.76600 | 42.19370 - 43.34090 | 1.0486 times | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.4807 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.5234 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.74 and 44.86
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.217066666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.44020 (1.94%) | 42.61580 | 42.04900 - 44.16200 | 1.1418 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2252 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.9912 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1259 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2341 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6824 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1506 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7843 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.6928 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 0.9717 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.3412 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.53 | 43.47 |
| 12 day EMA | 43.24 | 43.2 | 43.12 |
| 20 day EMA | 43.07 | 43.03 | 42.97 |
| 35 day EMA | 42.93 | 42.9 | 42.86 |
| 50 day EMA | 42.86 | 42.84 | 42.81 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.52 | 43.36 |
| 12 day SMA | 43.12 | 43.07 | 42.98 |
| 20 day SMA | 42.88 | 42.84 | 42.79 |
| 35 day SMA | 42.79 | 42.78 | 42.76 |
| 50 day SMA | 42.76 | 42.76 | 42.75 |
| 100 day SMA | 43 | 43 | 42.99 |
| 150 day SMA | 42.73 | 42.73 | 42.73 |
| 200 day SMA | 43.21 | 43.21 | 43.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.