Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.7 and 11.7
| Daily Target 1 | 11.695766666667 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.69580 (0.07%) | 11.69560 | 11.69560 - 11.69590 | 3.3333 times | Thu 30 July 2026 | 11.68760 (-0.01%) | 11.68700 | 11.68700 - 11.68760 | 1.6667 times | Wed 29 July 2026 | 11.68860 (0.34%) | 11.69240 | 11.68860 - 11.69240 | 0.8333 times | Tue 28 July 2026 | 11.64870 (0.06%) | 11.64850 | 11.64850 - 11.64870 | 1.6667 times | Mon 27 July 2026 | 11.64190 (0.14%) | 11.64170 | 11.64170 - 11.64190 | 1.6667 times | Fri 24 July 2026 | 11.62540 (0%) | 11.61790 | 11.61790 - 11.62580 | 0 times | Fri 24 July 2026 | 11.62540 (0.08%) | 11.61790 | 11.61790 - 11.62580 | 0 times | Thu 23 July 2026 | 11.61600 (0.02%) | 11.61240 | 11.61060 - 11.61600 | 0 times | Wed 22 July 2026 | 11.61330 (0.2%) | 11.61330 | 11.61330 - 11.61330 | 0 times | Tue 21 July 2026 | 11.59000 (0.21%) | 11.59000 | 11.59000 - 11.59000 | 0.8333 times | Mon 20 July 2026 | 11.56520 (0.25%) | 11.56520 | 11.56520 - 11.56520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.67 and 11.72
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.6778 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.69580 (0.61%) | 11.64170 | 11.64170 - 11.69590 | 2.4444 times | Fri 24 July 2026 | 11.62540 (0%) | 11.61790 | 11.61790 - 11.62580 | 0 times | Fri 24 July 2026 | 11.62540 (0.78%) | 11.56520 | 11.56520 - 11.62580 | 0.2222 times | Fri 17 July 2026 | 11.53580 (0.61%) | 11.50860 | 11.49880 - 11.53580 | 0.8889 times | Fri 10 July 2026 | 11.46570 (0.81%) | 11.39790 | 11.39790 - 11.46810 | 1.5556 times | Thu 02 July 2026 | 11.37380 (0.85%) | 11.31020 | 11.31020 - 11.37380 | 0.6667 times | Fri 26 June 2026 | 11.27800 (0.65%) | 11.22960 | 11.19980 - 11.27800 | 1.3333 times | Thu 18 June 2026 | 11.20480 (0.95%) | 11.10140 | 11.10140 - 11.25550 | 0.6667 times | Fri 12 June 2026 | 11.09890 (-6.17%) | 11.80460 | 11.09880 - 11.80540 | 0.8889 times | Fri 05 June 2026 | 11.82840 (0.91%) | 11.76180 | 11.72350 - 11.82840 | 1.3333 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 1.1111 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.52 and 11.88
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.575633333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.69580 (3.27%) | 11.33520 | 11.33520 - 11.69590 | 1.1321 times | Tue 30 June 2026 | 11.32510 (-3.38%) | 11.76180 | 11.09880 - 11.82840 | 0.9906 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.0849 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.1792 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.3208 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6132 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.8491 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.7547 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.8019 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.2736 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.566 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.66 | 11.65 |
| 12 day EMA | 11.62 | 11.61 | 11.59 |
| 20 day EMA | 11.56 | 11.55 | 11.54 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.53 | 11.52 | 11.51 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.65 |
| 12 day SMA | 11.63 | 11.61 | 11.6 |
| 20 day SMA | 11.57 | 11.55 | 11.54 |
| 35 day SMA | 11.43 | 11.42 | 11.41 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.29 | 11.28 | 11.27 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.