Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 261.75 and 263.2
| Daily Target 1 | 260.67 |
| Daily Target 2 | 261.39 |
| Daily Target 3 | 262.11826666667 |
| Daily Target 4 | 262.84 |
| Daily Target 5 | 263.56 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 262.10950 (0.12%) | 261.84880 | 261.39940 - 262.84590 | 1.9455 times | Fri 11 September 2026 | 261.78830 (-0.96%) | 264.28780 | 261.68280 - 264.28780 | 0 times | Thu 10 September 2026 | 264.31970 (0.74%) | 262.40170 | 262.02310 - 264.34440 | 0.7828 times | Wed 09 September 2026 | 262.36700 (-0.45%) | 263.50450 | 262.28520 - 263.50450 | 0.5842 times | Tue 08 September 2026 | 263.56170 (0.37%) | 262.33720 | 261.36550 - 263.77450 | 0.4538 times | Fri 04 September 2026 | 262.59950 (-1.2%) | 265.79210 | 262.59950 - 266.13330 | 1.679 times | Thu 03 September 2026 | 265.79040 (-0.32%) | 266.68770 | 265.70340 - 266.95030 | 0.8849 times | Wed 02 September 2026 | 266.63930 (-0.06%) | 266.75650 | 264.19440 - 266.75650 | 2.1157 times | Tue 01 September 2026 | 266.81110 (1.09%) | 263.92600 | 263.77730 - 266.86470 | 1.1628 times | Mon 31 August 2026 | 263.92210 (-0.38%) | 264.91170 | 263.54160 - 264.91170 | 0.3914 times | Fri 28 August 2026 | 264.93850 (-1.18%) | 267.94530 | 264.67220 - 267.94530 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 261.75 and 263.2
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 261.39 |
| Weekly Target 3 | 262.11826666667 |
| Weekly Target 4 | 262.84 |
| Weekly Target 5 | 263.56 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 262.10950 (0.12%) | 261.84880 | 261.39940 - 262.84590 | 0.6517 times | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.6099 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 2.0882 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 1.4991 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 1.9096 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.7011 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.7106 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 1.045 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.7847 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.558 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 258.95 and 264.53
| Monthly Target 1 | 257.89 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 263.4751 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 269.06 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 262.10950 (-0.69%) | 263.92600 | 261.36550 - 266.95030 | 0.4827 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.7426 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.9255 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.0321 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.1808 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.4501 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.27 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.911 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.2079 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.7973 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2696 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 262.83 |
| 12 day DMA | 264.41 |
| 20 day DMA | 266.37 |
| 35 day DMA | 271.42 |
| 50 day DMA | 277.22 |
| 100 day DMA | 287.21 |
| 150 day DMA | 286.59 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.88 | 263.26 | 263.99 |
| 12 day EMA | 264.59 | 265.04 | 265.63 |
| 20 day EMA | 266.94 | 267.45 | 268.05 |
| 35 day EMA | 272.09 | 272.68 | 273.32 |
| 50 day EMA | 277.41 | 278.03 | 278.69 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.83 | 262.93 | 263.73 |
| 12 day SMA | 264.41 | 264.97 | 265.54 |
| 20 day SMA | 266.37 | 266.82 | 267.36 |
| 35 day SMA | 271.42 | 272.13 | 272.85 |
| 50 day SMA | 277.22 | 277.92 | 278.58 |
| 100 day SMA | 287.21 | 287.57 | 287.91 |
| 150 day SMA | 286.59 | 286.71 | 286.82 |
| 200 day SMA | 282.91 | 282.97 | 283.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.