Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 289.64 and 292.02
| Daily Target 1 | 289.17 |
| Daily Target 2 | 290.12 |
| Daily Target 3 | 291.54266666667 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 293.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 291.07710 (-0.64%) | 292.96300 | 290.58790 - 292.96300 | 0.0697 times | Mon 06 April 2026 | 292.95420 (0.07%) | 292.95420 | 292.95420 - 292.95420 | 0.0058 times | Thu 02 April 2026 | 292.74440 (-0.32%) | 293.65690 | 292.60250 - 295.23380 | 1.1208 times | Wed 01 April 2026 | 293.66960 (1.28%) | 289.98290 | 289.69230 - 293.78460 | 1.5273 times | Tue 31 March 2026 | 289.95860 (0.42%) | 288.73590 | 288.73590 - 291.71080 | 1.7422 times | Mon 30 March 2026 | 288.74340 (0.35%) | 287.80650 | 287.80650 - 289.87010 | 0.9059 times | Fri 27 March 2026 | 287.73190 (-0.03%) | 287.85290 | 287.51720 - 288.27470 | 0.6969 times | Thu 26 March 2026 | 287.82520 (0.24%) | 287.12420 | 287.12420 - 288.07580 | 1.9222 times | Wed 25 March 2026 | 287.12230 (0.34%) | 286.08580 | 284.87730 - 287.83320 | 1.9222 times | Tue 24 March 2026 | 286.16000 (0.83%) | 284.17190 | 283.99910 - 286.73040 | 0.0871 times | Mon 23 March 2026 | 283.79710 (0.21%) | 281.53620 | 281.38100 - 283.79710 | 0.9466 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 289.64 and 292.02
| Weekly Target 1 | 289.17 |
| Weekly Target 2 | 290.12 |
| Weekly Target 3 | 291.54266666667 |
| Weekly Target 4 | 292.5 |
| Weekly Target 5 | 293.92 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 291.07710 (-0.57%) | 292.95420 | 290.58790 - 292.96300 | 0.017 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 1.1948 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 1.2577 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 1.2931 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.5656 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 1.1254 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.1682 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.8372 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5411 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6419 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 290.38 and 295.93
| Monthly Target 1 | 286.46 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 292.00106666667 |
| Monthly Target 4 | 294.31 |
| Monthly Target 5 | 297.54 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 291.07710 (0.39%) | 289.98290 | 289.69230 - 295.23380 | 0.2651 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 2.5191 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.8069 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 2.3959 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.5814 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.5347 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.6573 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.2396 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 292.08 |
| 12 day DMA | 288.75 |
| 20 day DMA | 287.01 |
| 35 day DMA | 283.69 |
| 50 day DMA | 281.77 |
| 100 day DMA | 276.69 |
| 150 day DMA | 271.8 |
| 200 day DMA | 266.03 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 291.63 | 290.97 |
| 12 day EMA | 289.4 | 289.1 | 288.4 |
| 20 day EMA | 287.48 | 287.1 | 286.48 |
| 35 day EMA | 284.77 | 284.4 | 283.9 |
| 50 day EMA | 282.26 | 281.9 | 281.45 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.08 | 291.61 | 290.57 |
| 12 day SMA | 288.75 | 288.26 | 287.7 |
| 20 day SMA | 287.01 | 286.59 | 286.01 |
| 35 day SMA | 283.69 | 283.26 | 282.79 |
| 50 day SMA | 281.77 | 281.43 | 281.11 |
| 100 day SMA | 276.69 | 276.51 | 276.28 |
| 150 day SMA | 271.8 | 271.56 | 271.32 |
| 200 day SMA | 266.03 | 265.79 | 265.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.