Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 280.61 and 282.42
| Daily Target 1 | 280.28 |
| Daily Target 2 | 280.94 |
| Daily Target 3 | 282.08823333333 |
| Daily Target 4 | 282.75 |
| Daily Target 5 | 283.9 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.59910 (-0.52%) | 283.09430 | 281.42620 - 283.23940 | 1.1517 times | Tue 28 July 2026 | 283.05950 (-0.96%) | 285.86630 | 283.05950 - 286.23780 | 1.4709 times | Mon 27 July 2026 | 285.80760 (-0.42%) | 287.10740 | 285.80760 - 289.08360 | 1.2885 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-0.79%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Thu 23 July 2026 | 289.28770 (-0.72%) | 291.37700 | 289.15390 - 291.37700 | 0.6842 times | Wed 22 July 2026 | 291.38410 (0.11%) | 291.05330 | 290.86680 - 291.73500 | 0.6499 times | Tue 21 July 2026 | 291.05510 (0.68%) | 289.09610 | 288.71870 - 291.16450 | 1.8244 times | Mon 20 July 2026 | 289.09820 (-0.54%) | 290.57920 | 289.09820 - 290.57920 | 1.5507 times | Fri 17 July 2026 | 290.67140 (0.53%) | 289.15430 | 288.99880 - 291.35530 | 1.3797 times | Thu 16 July 2026 | 289.12790 (-1.28%) | 292.86710 | 289.11760 - 292.86710 | 1.7674 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 277.68 and 285.34
| Weekly Target 1 | 276.38 |
| Weekly Target 2 | 278.99 |
| Weekly Target 3 | 284.0363 |
| Weekly Target 4 | 286.65 |
| Weekly Target 5 | 291.69 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.59910 (-1.88%) | 287.10740 | 281.42620 - 289.08360 | 0.5148 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.6198 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.2307 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.6539 times | Thu 02 July 2026 | 294.46580 (-0.49%) | 296.11040 | 294.17690 - 301.87210 | 1.0701 times | Fri 26 June 2026 | 295.91190 (-0.28%) | 297.15710 | 294.52860 - 298.90430 | 1.0011 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.3688 times | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 0.902 times | Fri 05 June 2026 | 301.53030 (1.2%) | 298.12060 | 298.12060 - 305.18800 | 1.6389 times | Fri 29 May 2026 | 297.95850 (-1.12%) | 302.07850 | 295.06200 - 302.07850 | 0.7084 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 271.29 and 291.74
| Monthly Target 1 | 267.85 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 288.29913333333 |
| Monthly Target 4 | 295.17 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.59910 (-5.76%) | 298.88240 | 281.42620 - 301.87210 | 0.9301 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.1078 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.2674 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.5565 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.3632 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.9778 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.2965 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8558 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2893 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.3557 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1297 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 284.9 |
| 12 day DMA | 288.16 |
| 20 day DMA | 290.17 |
| 35 day DMA | 292.99 |
| 50 day DMA | 294.74 |
| 100 day DMA | 293.22 |
| 150 day DMA | 286.87 |
| 200 day DMA | 282.61 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 286.09 | 287.6 |
| 12 day EMA | 287.46 | 288.53 | 289.52 |
| 20 day EMA | 289.47 | 290.3 | 291.06 |
| 35 day EMA | 291.86 | 292.46 | 293.01 |
| 50 day EMA | 294.02 | 294.53 | 295 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.9 | 286.43 | 288.1 |
| 12 day SMA | 288.16 | 289.07 | 289.71 |
| 20 day SMA | 290.17 | 290.95 | 291.74 |
| 35 day SMA | 292.99 | 293.35 | 293.65 |
| 50 day SMA | 294.74 | 295.05 | 295.28 |
| 100 day SMA | 293.22 | 293.2 | 293.18 |
| 150 day SMA | 286.87 | 286.77 | 286.67 |
| 200 day SMA | 282.61 | 282.53 | 282.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.