Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 60.56 and 60.79
| Daily Target 1 | 60.51 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 60.746233333333 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 60.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.68770 (-0.18%) | 60.79850 | 60.65830 - 60.89270 | 0.5662 times | Thu 26 March 2026 | 60.79870 (0.11%) | 60.73260 | 60.72820 - 61.00010 | 1.5519 times | Wed 25 March 2026 | 60.73160 (-0.52%) | 61.05260 | 60.73140 - 61.11200 | 1.4623 times | Tue 24 March 2026 | 61.05030 (0.41%) | 60.77980 | 60.62000 - 61.07340 | 0.0815 times | Mon 23 March 2026 | 60.79950 (0.68%) | 60.43650 | 60.02170 - 60.84750 | 1.332 times | Fri 20 March 2026 | 60.39120 (-0.18%) | 60.49560 | 60.28730 - 60.49560 | 0.6314 times | Thu 19 March 2026 | 60.49810 (0.35%) | 59.98350 | 59.86500 - 60.52510 | 1.4175 times | Tue 17 March 2026 | 60.29000 (0.02%) | 60.27470 | 60.15360 - 60.36790 | 1.1935 times | Mon 16 March 2026 | 60.27680 (0.76%) | 59.84670 | 59.84670 - 60.28860 | 0.8024 times | Fri 13 March 2026 | 59.82400 (-0.75%) | 60.28230 | 59.82400 - 60.30390 | 0.9613 times | Thu 12 March 2026 | 60.27850 (0.59%) | 59.91850 | 59.85610 - 60.65330 | 0.0692 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 60.35 and 61.45
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.607133333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.5173 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.229 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.75 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.401 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.2587 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.5334 times | Fri 13 February 2026 | 55.61520 (0%) | 55.60380 | 55.55050 - 55.62540 | 0 times | Fri 13 February 2026 | 55.61520 (0.41%) | 55.37930 | 55.36170 - 55.87690 | 0.2364 times | Fri 06 February 2026 | 55.38880 (-0.48%) | 56.06410 | 55.22600 - 56.06410 | 0.8527 times | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.2215 times | Fri 23 January 2026 | 55.72610 (1.71%) | 55.20870 | 55.18360 - 55.74680 | 0.6238 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 58.7 and 63.5
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 59.637566666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.68770 (7.1%) | 56.71140 | 56.71140 - 61.51360 | 2.5005 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.2217 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.6404 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.0181 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.0941 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.8162 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.709 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.46 |
| 20 day DMA | 59.71 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.31 |
| 100 day DMA | 56.26 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.72 | 60.68 |
| 12 day EMA | 60.3 | 60.23 | 60.13 |
| 20 day EMA | 59.64 | 59.53 | 59.4 |
| 35 day EMA | 58.63 | 58.51 | 58.38 |
| 50 day EMA | 57.46 | 57.33 | 57.19 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.75 | 60.69 |
| 12 day SMA | 60.46 | 60.44 | 60.48 |
| 20 day SMA | 59.71 | 59.5 | 59.29 |
| 35 day SMA | 58.06 | 57.9 | 57.75 |
| 50 day SMA | 57.31 | 57.2 | 57.08 |
| 100 day SMA | 56.26 | 56.2 | 56.15 |
| 150 day SMA | 56.19 | 56.16 | 56.13 |
| 200 day SMA | 56.47 | 56.45 | 56.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.