Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 57.28 and 57.6
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.5233 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.50770 (-0.29%) | 57.67180 | 57.37300 - 57.68920 | 2.3229 times | Mon 27 July 2026 | 57.67310 (-1.25%) | 58.41410 | 57.67310 - 58.52130 | 1.1709 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (0.07%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Thu 23 July 2026 | 58.36470 (-0.28%) | 58.53190 | 58.34180 - 58.62470 | 0.6799 times | Wed 22 July 2026 | 58.53140 (0.62%) | 58.17320 | 58.17320 - 58.58340 | 0.5949 times | Tue 21 July 2026 | 58.17270 (-0.25%) | 58.32320 | 58.17270 - 58.36870 | 2.5118 times | Mon 20 July 2026 | 58.32130 (0.88%) | 57.86340 | 57.86340 - 58.69810 | 0.4155 times | Fri 17 July 2026 | 57.81450 (0.16%) | 57.72620 | 57.71330 - 57.81760 | 1.1048 times | Thu 16 July 2026 | 57.72480 (-0.36%) | 57.93360 | 57.71240 - 58.03270 | 1.1992 times | Wed 15 July 2026 | 57.93110 (-0.01%) | 57.93660 | 57.64210 - 58.01740 | 3.0028 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 56.87 and 58.01
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.800666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.50770 (-1.54%) | 58.41410 | 57.37300 - 58.52130 | 0.5589 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6722 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.4773 times | Fri 10 July 2026 | 56.65270 (0.94%) | 56.18820 | 55.68140 - 56.81060 | 1.216 times | Thu 02 July 2026 | 56.12250 (-0.47%) | 56.37310 | 55.86130 - 56.37310 | 0.9426 times | Fri 26 June 2026 | 56.38960 (-1.44%) | 57.26370 | 56.14960 - 57.26370 | 1.3066 times | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.3489 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 1.136 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.3414 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.4305 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 56.59 and 59.61
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.295733333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.50770 (2.49%) | 56.10660 | 55.68140 - 58.69810 | 0.9042 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.1829 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.9735 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1974 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.6624 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.7339 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.9855 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6116 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.6573 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.0911 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.4259 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.07 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.52 |
| 50 day DMA | 58.53 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.1 | 58.31 |
| 12 day EMA | 57.86 | 57.92 | 57.96 |
| 20 day EMA | 57.79 | 57.82 | 57.84 |
| 35 day EMA | 58.26 | 58.3 | 58.34 |
| 50 day EMA | 58.75 | 58.8 | 58.85 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.28 | 58.38 |
| 12 day SMA | 58.07 | 58.04 | 57.95 |
| 20 day SMA | 57.38 | 57.31 | 57.23 |
| 35 day SMA | 57.52 | 57.6 | 57.65 |
| 50 day SMA | 58.53 | 58.61 | 58.69 |
| 100 day SMA | 59.94 | 59.94 | 59.94 |
| 150 day SMA | 58.54 | 58.53 | 58.52 |
| 200 day SMA | 57.69 | 57.68 | 57.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.