Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 59.63 and 60.11
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 59.709866666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.86860 (0.51%) | 59.55500 | 59.39240 - 59.86860 | 1.5281 times | Fri 11 September 2026 | 59.56410 (-0.12%) | 59.63410 | 59.52030 - 59.64300 | 0 times | Thu 10 September 2026 | 59.63310 (0.09%) | 59.58340 | 59.53550 - 59.69100 | 1.1896 times | Wed 09 September 2026 | 59.58130 (0.45%) | 59.31670 | 59.31670 - 59.67010 | 0.8213 times | Tue 08 September 2026 | 59.31490 (0.23%) | 59.19300 | 59.17160 - 59.32290 | 0.6023 times | Fri 04 September 2026 | 59.17910 (0.12%) | 59.11010 | 59.11010 - 59.23170 | 0.7218 times | Thu 03 September 2026 | 59.10960 (-0.07%) | 59.15130 | 59.03330 - 59.28550 | 1.7322 times | Wed 02 September 2026 | 59.15110 (0.41%) | 58.90490 | 58.86920 - 59.30080 | 1.6476 times | Tue 01 September 2026 | 58.90670 (-0.21%) | 59.03360 | 58.89920 - 59.19870 | 1.7222 times | Mon 31 August 2026 | 59.03310 (1.41%) | 58.23840 | 58.23840 - 59.06910 | 0.0348 times | Fri 28 August 2026 | 58.21490 (-0.48%) | 58.49240 | 58.21490 - 58.52700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.63 and 60.11
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 59.709866666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.86860 (0.51%) | 59.55500 | 59.39240 - 59.86860 | 0.4492 times | Fri 11 September 2026 | 59.56410 (0.65%) | 59.19300 | 59.17160 - 59.69100 | 0.7681 times | Fri 04 September 2026 | 59.17910 (1.66%) | 58.23840 | 58.23840 - 59.30080 | 1.722 times | Fri 28 August 2026 | 58.21490 (-2.03%) | 59.42160 | 58.21490 - 59.42160 | 1.3226 times | Fri 21 August 2026 | 59.42340 (2.14%) | 58.17680 | 58.10590 - 59.63490 | 1.7191 times | Fri 14 August 2026 | 58.17720 (1.07%) | 57.39580 | 57.39580 - 58.21990 | 1.0563 times | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 1.1924 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 1.1192 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6511 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.4309 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.37 and 60.37
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 59.535466666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.86860 (1.42%) | 59.03360 | 58.86920 - 59.86860 | 0.6219 times | Mon 31 August 2026 | 59.03310 (0.07%) | 58.93520 | 57.25210 - 59.63490 | 1.1254 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 1.0136 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.1655 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.9592 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1798 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.6379 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.7231 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.971 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6026 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.6477 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.28 |
| 100 day DMA | 59.14 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.45 | 59.4 |
| 12 day EMA | 59.29 | 59.19 | 59.12 |
| 20 day EMA | 59.03 | 58.94 | 58.87 |
| 35 day EMA | 58.65 | 58.58 | 58.52 |
| 50 day EMA | 58.23 | 58.16 | 58.1 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.45 | 59.36 |
| 12 day SMA | 59.17 | 59.06 | 59 |
| 20 day SMA | 59.06 | 58.97 | 58.89 |
| 35 day SMA | 58.56 | 58.52 | 58.49 |
| 50 day SMA | 58.28 | 58.2 | 58.13 |
| 100 day SMA | 59.14 | 59.15 | 59.16 |
| 150 day SMA | 59.22 | 59.19 | 59.16 |
| 200 day SMA | 58.29 | 58.27 | 58.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.