Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 61.84 and 62.04
| Daily Target 1 | 61.79 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 61.993466666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.98520 (-0.18%) | 62.09350 | 61.89800 - 62.09720 | 0.8299 times | Tue 12 May 2026 | 62.09400 (-0.03%) | 62.11060 | 62.02930 - 62.44720 | 2.006 times | Mon 11 May 2026 | 62.11270 (0.37%) | 62.09840 | 62.09450 - 62.11450 | 0.1373 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 61.92790 | 61.88090 - 62.06210 | 0.0836 times | Wed 06 May 2026 | 61.93060 (0%) | 62.77450 | 61.88750 - 63.01220 | 0.4358 times | Wed 06 May 2026 | 61.93060 (-1.34%) | 62.77450 | 61.88750 - 63.01220 | 0.4358 times | Tue 05 May 2026 | 62.77120 (0.29%) | 62.59030 | 62.54480 - 62.91200 | 1.797 times | Mon 04 May 2026 | 62.59020 (-0.51%) | 62.89880 | 62.56900 - 62.89880 | 1.8806 times | Thu 30 April 2026 | 62.91050 (1.64%) | 61.89980 | 61.84460 - 62.91490 | 2.3164 times | Wed 29 April 2026 | 61.89560 (0.02%) | 61.88620 | 61.81750 - 62.11600 | 0.0776 times | Tue 28 April 2026 | 61.88440 (0.45%) | 61.60660 | 61.48480 - 61.88440 | 0.0537 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 61.67 and 62.22
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.110133333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.98520 (0.17%) | 62.09840 | 61.89800 - 62.44720 | 0.6385 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 62.77450 | 61.88090 - 63.01220 | 0.1116 times | Wed 06 May 2026 | 61.93060 (-1.56%) | 62.89880 | 61.88750 - 63.01220 | 0.8834 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.8514 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.8374 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.222 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.4244 times | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 1.186 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.572 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.2732 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.8131 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 61.37 and 62.5
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.292766666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.98520 (-1.47%) | 62.89880 | 61.88090 - 63.01220 | 0.5171 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.5416 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.1404 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.945 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.2689 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.7875 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.8463 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.4049 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.5484 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.74 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.19 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.33 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.08 | 62.08 |
| 12 day EMA | 62.01 | 62.02 | 62.01 |
| 20 day EMA | 61.87 | 61.86 | 61.84 |
| 35 day EMA | 61.35 | 61.31 | 61.26 |
| 50 day EMA | 60.88 | 60.84 | 60.79 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.99 | 62.13 |
| 12 day SMA | 62.13 | 62.11 | 62.06 |
| 20 day SMA | 61.74 | 61.74 | 61.76 |
| 35 day SMA | 61.87 | 61.84 | 61.79 |
| 50 day SMA | 61.19 | 61.09 | 60.98 |
| 100 day SMA | 58.43 | 58.37 | 58.31 |
| 150 day SMA | 57.33 | 57.29 | 57.25 |
| 200 day SMA | 57.2 | 57.18 | 57.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.