Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5047666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.50720 (0.53%) | 1.49940 | 1.49620 - 1.51090 | 0.9466 times | Tue 31 March 2026 | 1.49930 (0.34%) | 1.49360 | 1.49280 - 1.50740 | 1.4806 times | Mon 30 March 2026 | 1.49420 (-0.47%) | 1.49920 | 1.49270 - 1.50820 | 0.7452 times | Fri 27 March 2026 | 1.50120 (0.28%) | 1.49700 | 1.49030 - 1.50370 | 0.6518 times | Thu 26 March 2026 | 1.49700 (-0.13%) | 1.49890 | 1.48650 - 1.50220 | 1.4436 times | Wed 25 March 2026 | 1.49900 (-0.57%) | 1.50750 | 1.49810 - 1.51260 | 1.4366 times | Tue 24 March 2026 | 1.50760 (-0.45%) | 1.51270 | 1.49850 - 1.51820 | 0.1407 times | Mon 23 March 2026 | 1.51440 (2.26%) | 1.48250 | 1.48110 - 1.51620 | 0.9032 times | Fri 20 March 2026 | 1.48100 (0.59%) | 1.47170 | 1.46840 - 1.48210 | 0.6994 times | Thu 19 March 2026 | 1.47230 (-0.56%) | 1.47360 | 1.46330 - 1.47400 | 1.5523 times | Tue 17 March 2026 | 1.48060 (-0.59%) | 1.48940 | 1.47840 - 1.49020 | 1.3574 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5036 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.50720 (0.4%) | 1.49920 | 1.49270 - 1.51090 | 0.9632 times | Fri 27 March 2026 | 1.50120 (1.36%) | 1.48250 | 1.48110 - 1.51820 | 1.3893 times | Fri 20 March 2026 | 1.48100 (-0.78%) | 1.49530 | 1.46330 - 1.49580 | 1.3803 times | Fri 13 March 2026 | 1.49270 (0.19%) | 1.48790 | 1.48590 - 1.50390 | 1.6798 times | Fri 06 March 2026 | 1.48980 (-0.94%) | 1.49810 | 1.48780 - 1.51240 | 1.0265 times | Fri 27 February 2026 | 1.50400 (0.11%) | 1.50350 | 1.49950 - 1.51580 | 1.3958 times | Fri 20 February 2026 | 1.50230 (-0.56%) | 1.50850 | 1.49930 - 1.51830 | 0.6083 times | Fri 13 February 2026 | 1.51070 (0%) | 1.51580 | 1.50660 - 1.51920 | 0 times | Fri 13 February 2026 | 1.51070 (-1.35%) | 1.53430 | 1.50070 - 1.53680 | 0.3714 times | Fri 06 February 2026 | 1.53130 (0.09%) | 1.53210 | 1.52210 - 1.55050 | 1.1853 times | Fri 30 January 2026 | 1.52990 (-1.12%) | 1.54690 | 1.52130 - 1.55650 | 1.2063 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5047666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.50720 (0.53%) | 1.49940 | 1.49620 - 1.51090 | 0.0963 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 2.0616 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 1.1934 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.6141 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.3263 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 1.1662 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.892 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.65 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.