login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.43 and 1.44

Daily Target 1	1.43
Daily Target 2	1.44
Daily Target 3	1.44
Daily Target 4	1.4402
Daily Target 5	1.45

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.44090 (-0.03%)	1.44150	1.43580 - 1.44390	1.7427 times
Fri 11 September 2026	1.44130 (0.05%)	1.44040	1.44040 - 1.44510	0 times
Thu 10 September 2026	1.44060 (0.65%)	1.43140	1.43120 - 1.44460	0.9717 times
Wed 09 September 2026	1.43130 (-0.19%)	1.43400	1.42980 - 1.43500	0.9294 times
Tue 08 September 2026	1.43400 (-0.84%)	1.44170	1.43360 - 1.44230	0.9372 times
Fri 04 September 2026	1.44610 (0.1%)	1.44470	1.44370 - 1.44740	1.4751 times
Thu 03 September 2026	1.44470 (0.04%)	1.44420	1.44300 - 1.44830	0.5321 times
Wed 02 September 2026	1.44410 (-0.18%)	1.44650	1.44290 - 1.44770	1.6833 times
Tue 01 September 2026	1.44670 (-0.37%)	1.45200	1.44450 - 1.45240	1.6045 times
Mon 31 August 2026	1.45200 (-0.08%)	1.45190	1.44780 - 1.45460	0.1238 times
Fri 28 August 2026	1.45310 (-0.01%)	1.45320	1.45020 - 1.45650	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.44

Weekly Target 1	1.43
Weekly Target 2	1.44
Weekly Target 3	1.44
Weekly Target 4	1.4402
Weekly Target 5	1.45

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.44090 (-0.03%)	1.44150	1.43580 - 1.44390	0.4523 times
Fri 11 September 2026	1.44130 (-0.33%)	1.44170	1.42980 - 1.44510	0.7367 times
Fri 04 September 2026	1.44610 (-0.48%)	1.45190	1.44290 - 1.45460	1.4065 times
Fri 28 August 2026	1.45310 (-0.01%)	1.45420	1.44870 - 1.46040	1.4641 times
Fri 21 August 2026	1.45320 (-0.59%)	1.46190	1.45010 - 1.46300	1.0948 times
Fri 14 August 2026	1.46180 (-0.6%)	1.46830	1.46010 - 1.47710	1.2203 times
Fri 07 August 2026	1.47060 (0.67%)	1.46520	1.46230 - 1.47640	1.4847 times
Fri 31 July 2026	1.46080 (0.25%)	1.46010	1.45910 - 1.48270	1.2293 times
Fri 24 July 2026	1.45710 (0%)	1.46340	1.45620 - 1.46730	0 times
Fri 24 July 2026	1.45710 (-1.27%)	1.47490	1.45620 - 1.47960	0.9113 times
Fri 17 July 2026	1.47590 (-1.19%)	1.49260	1.47150 - 1.49760	1.7183 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.42 and 1.45

Monthly Target 1	1.42
Monthly Target 2	1.43
Monthly Target 3	1.4410333333333
Monthly Target 4	1.45
Monthly Target 5	1.46

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.44090 (-0.76%)	1.45200	1.42980 - 1.45240	0.4979 times
Mon 31 August 2026	1.45200 (-0.6%)	1.46520	1.44780 - 1.47710	1.0287 times
Fri 31 July 2026	1.46080 (-3.49%)	1.51370	1.45620 - 1.51760	1.2005 times
Tue 30 June 2026	1.51360 (4.89%)	1.44100	1.43980 - 1.52200	1.2052 times
Fri 29 May 2026	1.44310 (-0.78%)	1.45440	1.43150 - 1.46560	1.0769 times
Thu 30 April 2026	1.45440 (-2.99%)	1.49940	1.45210 - 1.51090	1.1558 times
Tue 31 March 2026	1.49930 (-0.31%)	1.49810	1.46330 - 1.51820	1.2761 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	0.7387 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	0.9991 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	0.821 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	0.7219 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.44
20 day DMA	1.45
35 day DMA	1.46
50 day DMA	1.46
100 day DMA	1.46
150 day DMA	1.47
200 day DMA	1.5

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.44	1.44
12 day EMA	1.46	1.46	1.46
20 day EMA	1.48	1.48	1.48
35 day EMA	1.48	1.48	1.48
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.44	1.44
12 day SMA	1.44	1.45	1.45
20 day SMA	1.45	1.45	1.45
35 day SMA	1.46	1.46	1.46
50 day SMA	1.46	1.46	1.47
100 day SMA	1.46	1.46	1.46
150 day SMA	1.47	1.48	1.48
200 day SMA	1.5	1.5	1.5

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme