Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.47 and 1.49
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4758 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.49 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.47500 (0.36%) | 1.46980 | 1.46970 - 1.48270 | 2.0576 times | Mon 27 July 2026 | 1.46970 (0.86%) | 1.46010 | 1.45910 - 1.47450 | 0.5455 times | Fri 24 July 2026 | 1.45710 (0%) | 1.46340 | 1.45620 - 1.46730 | 0 times | Fri 24 July 2026 | 1.45710 (-0.42%) | 1.46340 | 1.45620 - 1.46730 | 0 times | Thu 23 July 2026 | 1.46330 (-0.08%) | 1.46450 | 1.46150 - 1.46680 | 0.7604 times | Wed 22 July 2026 | 1.46440 (-0.35%) | 1.46950 | 1.46320 - 1.47040 | 0.8794 times | Tue 21 July 2026 | 1.46960 (-0.54%) | 1.47680 | 1.46860 - 1.47770 | 2.005 times | Mon 20 July 2026 | 1.47760 (0.12%) | 1.47490 | 1.47120 - 1.47960 | 0.7596 times | Fri 17 July 2026 | 1.47590 (-0.28%) | 1.48000 | 1.47390 - 1.48340 | 1.8105 times | Thu 16 July 2026 | 1.48000 (-0.08%) | 1.48120 | 1.47150 - 1.48520 | 1.182 times | Wed 15 July 2026 | 1.48120 (0.03%) | 1.48060 | 1.47820 - 1.48760 | 2.191 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.47 and 1.49
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4722666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.47500 (1.23%) | 1.46010 | 1.45910 - 1.48270 | 0.4605 times | Fri 24 July 2026 | 1.45710 (0%) | 1.46340 | 1.45620 - 1.46730 | 0 times | Fri 24 July 2026 | 1.45710 (-1.27%) | 1.47490 | 1.45620 - 1.47960 | 0.7792 times | Fri 17 July 2026 | 1.47590 (-1.19%) | 1.49260 | 1.47150 - 1.49760 | 1.4693 times | Fri 10 July 2026 | 1.49370 (-0.84%) | 1.50440 | 1.47780 - 1.50580 | 1.4319 times | Thu 02 July 2026 | 1.50630 (-0.44%) | 1.51360 | 1.50440 - 1.52200 | 1.1197 times | Fri 26 June 2026 | 1.51290 (1.27%) | 1.48810 | 1.46100 - 1.51480 | 1.1387 times | Thu 18 June 2026 | 1.49400 (1.46%) | 1.47460 | 1.47010 - 1.49420 | 1.1489 times | Fri 12 June 2026 | 1.47250 (0.97%) | 1.45840 | 1.45270 - 1.48030 | 1.0286 times | Fri 05 June 2026 | 1.45840 (1.06%) | 1.44100 | 1.43980 - 1.46210 | 1.4232 times | Fri 29 May 2026 | 1.44310 (0.22%) | 1.44050 | 1.43350 - 1.44950 | 0.591 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.5
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4829333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.47500 (-2.55%) | 1.51370 | 1.45620 - 1.51760 | 1.0422 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.1779 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.0524 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.1296 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.2472 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7219 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 0.9765 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8023 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7055 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.1446 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.3932 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.47 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.