Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 616.58 and 621.78
| Daily Target 1 | 612.51 |
| Daily Target 2 | 615.46 |
| Daily Target 3 | 617.70776666667 |
| Daily Target 4 | 620.66 |
| Daily Target 5 | 622.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 618.40640 (0.51%) | 615.34090 | 614.75800 - 619.95890 | 0.9234 times | Tue 31 March 2026 | 615.27230 (0.31%) | 613.40120 | 612.84740 - 616.01550 | 1.5216 times | Mon 30 March 2026 | 613.39810 (-0.46%) | 612.72310 | 612.24810 - 616.54880 | 0.8293 times | Fri 27 March 2026 | 616.25670 (-0.23%) | 617.62020 | 614.79620 - 618.71310 | 0.6474 times | Thu 26 March 2026 | 617.66780 (-0.64%) | 621.66280 | 616.85210 - 623.67390 | 1.5928 times | Wed 25 March 2026 | 621.62550 (-0.37%) | 623.91540 | 621.56480 - 624.66460 | 1.598 times | Tue 24 March 2026 | 623.92840 (-0.26%) | 625.05110 | 622.90430 - 625.30950 | 0.1516 times | Mon 23 March 2026 | 625.55950 (0.43%) | 622.56890 | 620.46420 - 626.62640 | 0.6515 times | Fri 20 March 2026 | 622.89870 (-0.86%) | 628.35140 | 621.42150 - 628.44600 | 0.6087 times | Thu 19 March 2026 | 628.31790 (0.64%) | 620.45080 | 620.45080 - 629.12850 | 1.4756 times | Tue 17 March 2026 | 624.35070 (-0.13%) | 625.20400 | 623.09210 - 625.78160 | 1.62 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 615.33 and 623.04
| Weekly Target 1 | 609.16 |
| Weekly Target 2 | 613.78 |
| Weekly Target 3 | 616.87113333333 |
| Weekly Target 4 | 621.49 |
| Weekly Target 5 | 624.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 618.40640 (0.35%) | 612.72310 | 612.24810 - 619.95890 | 0.9012 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 1.2775 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.2965 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.6994 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.9413 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.6073 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.7029 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.3995 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.1744 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.1905 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 616.58 and 621.78
| Monthly Target 1 | 612.51 |
| Monthly Target 2 | 615.46 |
| Monthly Target 3 | 617.70776666667 |
| Monthly Target 4 | 620.66 |
| Monthly Target 5 | 622.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 618.40640 (0.51%) | 615.34090 | 614.75800 - 619.95890 | 0.0779 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.7971 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.1908 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.7013 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.4514 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.1984 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.9244 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.6586 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 616.2 |
| 12 day DMA | 621.07 |
| 20 day DMA | 625.48 |
| 35 day DMA | 634.91 |
| 50 day DMA | 647.33 |
| 100 day DMA | 654.86 |
| 150 day DMA | 661.7 |
| 200 day DMA | 667.05 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.44 | 616.96 | 617.8 |
| 12 day EMA | 621.03 | 621.51 | 622.64 |
| 20 day EMA | 625.68 | 626.45 | 627.63 |
| 35 day EMA | 635.65 | 636.67 | 637.93 |
| 50 day EMA | 645.37 | 646.47 | 647.74 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.2 | 616.84 | 618.58 |
| 12 day SMA | 621.07 | 621.39 | 622.75 |
| 20 day SMA | 625.48 | 625.94 | 626.77 |
| 35 day SMA | 634.91 | 636.51 | 638.3 |
| 50 day SMA | 647.33 | 648.06 | 648.83 |
| 100 day SMA | 654.86 | 655.23 | 655.61 |
| 150 day SMA | 661.7 | 662.13 | 662.56 |
| 200 day SMA | 667.05 | 667.38 | 667.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.