Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 605.62 and 608.49
| Daily Target 1 | 604.91 |
| Daily Target 2 | 606.33 |
| Daily Target 3 | 607.7802 |
| Daily Target 4 | 609.21 |
| Daily Target 5 | 610.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 607.76110 (-0.21%) | 608.32120 | 606.35320 - 609.22630 | 1.5607 times | Fri 11 September 2026 | 609.06490 (-0.69%) | 613.32510 | 608.34320 - 614.43680 | 0 times | Thu 10 September 2026 | 613.32230 (-0.38%) | 615.58620 | 612.98650 - 616.17130 | 0.967 times | Wed 09 September 2026 | 615.64690 (0.17%) | 614.60460 | 613.19470 - 616.09440 | 0.8817 times | Tue 08 September 2026 | 614.58090 (0.26%) | 614.61800 | 613.73440 - 615.27280 | 0.8651 times | Fri 04 September 2026 | 612.99930 (0.06%) | 612.66020 | 611.67800 - 613.84990 | 1.3804 times | Thu 03 September 2026 | 612.65640 (0.19%) | 611.53330 | 610.75590 - 613.46030 | 1.0816 times | Wed 02 September 2026 | 611.51160 (-0.27%) | 613.10830 | 611.32580 - 613.48060 | 1.5489 times | Tue 01 September 2026 | 613.14660 (0.72%) | 608.78200 | 607.67670 - 614.58410 | 1.548 times | Mon 31 August 2026 | 608.74150 (-0.34%) | 614.35990 | 608.37450 - 614.59270 | 0.1666 times | Fri 28 August 2026 | 610.84730 (-1.14%) | 617.85450 | 610.66260 - 617.85450 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 605.62 and 608.49
| Weekly Target 1 | 604.91 |
| Weekly Target 2 | 606.33 |
| Weekly Target 3 | 607.7802 |
| Weekly Target 4 | 609.21 |
| Weekly Target 5 | 610.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 607.76110 (-0.21%) | 608.32120 | 606.35320 - 609.22630 | 0.3959 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.6884 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.4523 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.4428 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.4108 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 1.2152 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.3586 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 1.1553 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.8807 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.5159 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 602.15 and 611.97
| Monthly Target 1 | 600.28 |
| Monthly Target 2 | 604.02 |
| Monthly Target 3 | 610.0952 |
| Monthly Target 4 | 613.84 |
| Monthly Target 5 | 619.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 607.76110 (-0.16%) | 608.78200 | 606.35320 - 616.17130 | 0.5307 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.1638 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1956 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.2101 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0788 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1415 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0768 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7135 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0194 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8697 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7181 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 612.08 |
| 12 day DMA | 612.34 |
| 20 day DMA | 613.33 |
| 35 day DMA | 611.96 |
| 50 day DMA | 610.98 |
| 100 day DMA | 610.81 |
| 150 day DMA | 617.68 |
| 200 day DMA | 630.14 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.76 | 612.26 | 613.85 |
| 12 day EMA | 612.13 | 612.92 | 613.62 |
| 20 day EMA | 612.32 | 612.8 | 613.19 |
| 35 day EMA | 611.66 | 611.89 | 612.06 |
| 50 day EMA | 610.56 | 610.67 | 610.74 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.08 | 613.12 | 613.84 |
| 12 day SMA | 612.34 | 613.17 | 613.96 |
| 20 day SMA | 613.33 | 613.37 | 613.23 |
| 35 day SMA | 611.96 | 611.91 | 611.82 |
| 50 day SMA | 610.98 | 611.01 | 610.97 |
| 100 day SMA | 610.81 | 610.89 | 610.94 |
| 150 day SMA | 617.68 | 618.14 | 618.58 |
| 200 day SMA | 630.14 | 630.38 | 630.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.