PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 607.59 and 617.19

Daily Target 1599.69
Daily Target 2605.89
Daily Target 3609.2842
Daily Target 4615.49
Daily Target 5618.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 612.09470 (0.65%) 608.16160 603.07980 - 612.67810 1.1013 times
Wed 29 July 2026 608.16330 (0.63%) 604.42030 602.85350 - 608.34890 0.8403 times
Tue 28 July 2026 604.37680 (-0.08%) 604.86080 604.16930 - 606.53100 2.1121 times
Mon 27 July 2026 604.85390 (-0.18%) 607.64320 604.75220 - 608.09440 1.2265 times
Fri 24 July 2026 605.93440 (0%) 605.25200 604.88740 - 607.00460 0 times
Fri 24 July 2026 605.93440 (0.11%) 605.25200 604.88740 - 607.00460 0 times
Thu 23 July 2026 605.29450 (-0.24%) 606.73680 603.83850 - 606.86020 0.8164 times
Wed 22 July 2026 606.72040 (-0.02%) 606.87140 606.21660 - 608.18670 0.9628 times
Tue 21 July 2026 606.85930 (-0.39%) 609.30840 606.58860 - 611.20530 2.1148 times
Mon 20 July 2026 609.24490 (-0.2%) 609.42520 608.70930 - 611.21580 0.8257 times
Fri 17 July 2026 610.44010 (-0.32%) 612.39060 609.41290 - 613.20540 1.8591 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 607.47 and 617.3

Weekly Target 1599.38
Weekly Target 2605.74
Weekly Target 3609.20876666667
Weekly Target 4615.56
Weekly Target 5619.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 612.09470 (1.02%) 607.64320 602.85350 - 612.67810 0.8848 times
Fri 24 July 2026 605.93440 (0%) 605.25200 604.88740 - 607.00460 0 times
Fri 24 July 2026 605.93440 (-0.74%) 609.42520 603.83850 - 611.21580 0.7909 times
Fri 17 July 2026 610.44010 (0.14%) 609.36840 607.44110 - 615.29090 1.3612 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.3639 times
Thu 02 July 2026 607.19320 (1.32%) 599.25090 599.25090 - 608.69650 1.0461 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 1.0732 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.1251 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.9446 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.4101 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5786 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 607.33 and 620.06

Monthly Target 1597.26
Monthly Target 2604.68
Monthly Target 3609.9839
Monthly Target 4617.4
Monthly Target 5622.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 612.09470 (1.5%) 603.02460 602.56610 - 615.29090 1.1434 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.1934 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0639 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1257 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.0619 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7037 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0053 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8576 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7081 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.1371 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.3892 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 607.08
12 day DMA 607.69
20 day DMA 608.46
35 day DMA 606.56
50 day DMA 608.03
100 day DMA 613.77
150 day DMA 629.87
200 day DMA 637.98

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA608.26606.35605.45
12 day EMA607.67606.86606.62
20 day EMA607.55607.07606.96
35 day EMA608.05607.81607.79
50 day EMA608607.83607.82

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.08605.85605.28
12 day SMA607.69607.69607.85
20 day SMA608.46608.21608.04
35 day SMA606.56606.59606.83
50 day SMA608.03607.91607.9
100 day SMA613.77614.04614.26
150 day SMA629.87630.25630.67
200 day SMA637.98638.27638.59
Back to top | Use Dark Theme