NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 3.01 and 3.03

Daily Target 13
Daily Target 23.01
Daily Target 33.0149666666667
Daily Target 43.02
Daily Target 53.03

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 15 September 2026 3.01970 (0.07%) 3.01800 3.00550 - 3.01970 0.5277 times
Mon 14 September 2026 3.01770 (-0.12%) 3.00580 2.98230 - 3.02150 0.9205 times
Fri 11 September 2026 3.02130 (-0.15%) 3.02550 3.01540 - 3.02870 0 times
Thu 10 September 2026 3.02570 (0.15%) 3.02110 3.01630 - 3.02650 1.1003 times
Wed 09 September 2026 3.02130 (0.42%) 3.00950 3.00950 - 3.02810 0.902 times
Tue 08 September 2026 3.00870 (0.79%) 2.99790 2.99670 - 3.01020 0.7523 times
Fri 04 September 2026 2.98520 (0.21%) 2.97920 2.97770 - 2.99100 1.3816 times
Thu 03 September 2026 2.97900 (0.07%) 2.97690 2.96940 - 2.99260 1.1321 times
Wed 02 September 2026 2.97700 (-0.64%) 2.99620 2.97240 - 3.00060 1.6145 times
Tue 01 September 2026 2.99610 (-0.17%) 3.00130 2.98660 - 3.01100 1.6691 times
Mon 31 August 2026 3.00130 (-0.62%) 3.01910 2.99860 - 3.02930 0.0042 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 3 and 3.04

Weekly Target 12.97
Weekly Target 22.99
Weekly Target 33.0078333333333
Weekly Target 43.03
Weekly Target 53.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 15 September 2026 3.01970 (-0.05%) 3.00580 2.98230 - 3.02150 0.4814 times
Fri 11 September 2026 3.02130 (1.21%) 2.99790 2.99670 - 3.02870 0.9157 times
Fri 04 September 2026 2.98520 (-1.15%) 3.01910 2.96940 - 3.02930 1.9285 times
Fri 28 August 2026 3.02000 (0.5%) 3.00510 2.98510 - 3.02630 1.133 times
Fri 21 August 2026 3.00500 (0.59%) 2.98700 2.98570 - 3.01180 1.2615 times
Fri 14 August 2026 2.98740 (1.28%) 2.95230 2.95020 - 2.99390 0.9076 times
Fri 07 August 2026 2.94960 (-0.13%) 2.95340 2.93230 - 2.96270 1.3035 times
Fri 31 July 2026 2.95330 (-0.88%) 2.97990 2.93690 - 2.98320 1.1603 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (0.02%) 2.97880 2.96990 - 3.00010 0.9086 times
Fri 17 July 2026 2.97890 (0.25%) 2.97120 2.96810 - 3.00350 2.1328 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.99 and 3.05

Monthly Target 12.95
Monthly Target 22.98
Monthly Target 33.0059333333333
Monthly Target 43.04
Monthly Target 53.07

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 15 September 2026 3.01970 (0.61%) 3.00130 2.96940 - 3.02870 0.4577 times
Mon 31 August 2026 3.00130 (1.63%) 2.95340 2.93230 - 3.02930 0.6343 times
Fri 31 July 2026 2.95330 (-0.82%) 2.97780 2.93690 - 3.00350 0.9644 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.2437 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.2371 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.5128 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.4654 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.6833 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 0.9669 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.8343 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.4942 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 3
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 3
150 day DMA 2.97
200 day DMA 2.95

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.02
12 day EMA333
20 day EMA2.982.982.98
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.01
12 day SMA3.013.013
20 day SMA333
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA333
150 day SMA2.972.972.97
200 day SMA2.952.952.95
Back to top | Use Dark Theme