NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.92 and 2.94

Daily Target 12.9
Daily Target 22.92
Daily Target 32.9255333333333
Daily Target 42.94
Daily Target 52.95

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 2.93320 (0.67%) 2.91350 2.91010 - 2.93330 2.2447 times
Thu 09 April 2026 2.91360 (0.13%) 2.90950 2.89080 - 2.92350 0.4964 times
Wed 08 April 2026 2.90970 (-0.01%) 2.91020 2.90380 - 2.93360 0.0006 times
Tue 07 April 2026 2.91010 (0.03%) 2.90920 2.90030 - 2.91800 0.0003 times
Mon 06 April 2026 2.90910 (-0.03%) 2.90040 2.89410 - 2.91990 1.9724 times
Thu 02 April 2026 2.90990 (0.61%) 2.89230 2.88820 - 2.93160 1.1743 times
Wed 01 April 2026 2.89220 (-1.15%) 2.92570 2.89020 - 2.94020 1.4898 times
Tue 31 March 2026 2.92570 (-0.61%) 2.94300 2.91380 - 2.95190 0.4022 times
Mon 30 March 2026 2.94360 (-0.39%) 2.95570 2.90160 - 2.97540 1.2034 times
Fri 27 March 2026 2.95510 (0.08%) 2.95250 2.93880 - 2.96970 1.016 times
Thu 26 March 2026 2.95260 (0.32%) 2.94370 2.94030 - 2.95840 1.3046 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.91 and 2.95

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9192
Weekly Target 42.95
Weekly Target 52.96

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 2.93320 (0.8%) 2.90040 2.89080 - 2.93360 1.2094 times
Thu 02 April 2026 2.90990 (-1.53%) 2.95570 2.88820 - 2.97540 1.0954 times
Fri 27 March 2026 2.95510 (1.05%) 2.93550 2.91000 - 2.96970 1.781 times
Fri 20 March 2026 2.92440 (1.51%) 2.88090 2.87780 - 2.93360 1.5895 times
Fri 13 March 2026 2.88100 (-0.34%) 2.89060 2.87420 - 2.91500 1.6291 times
Fri 06 March 2026 2.89090 (-0.37%) 2.90140 2.86970 - 2.91940 1.072 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 0.9489 times
Fri 20 February 2026 2.87660 (-0.39%) 2.89420 2.87180 - 2.89430 0.4679 times
Fri 13 February 2026 2.88780 (0%) 2.88130 2.87590 - 2.89120 0 times
Fri 13 February 2026 2.88780 (0.77%) 2.86570 2.76320 - 2.89580 0.2068 times
Fri 06 February 2026 2.86580 (-1.28%) 2.90060 2.84260 - 2.91350 1.3995 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.91 and 2.96

Monthly Target 12.87
Monthly Target 22.9
Monthly Target 32.9205333333333
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 2.93320 (0.26%) 2.92570 2.88820 - 2.94020 0.7049 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 2.4144 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 1.1258 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.5929 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.3746 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.8142 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.3916 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.5817 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.88
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.922.922.92
20 day EMA2.912.912.91
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.91
12 day SMA2.922.932.93
20 day SMA2.922.922.92
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA2.882.882.88
150 day SMA2.882.882.88
200 day SMA2.892.892.89
Back to top | Use Dark Theme