Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.17 and 12.28
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.194866666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20180 (-0%) | 12.20170 | 12.13290 - 12.24990 | 0.5966 times | Thu 26 March 2026 | 12.20200 (-0.31%) | 12.23870 | 12.14080 - 12.25580 | 1.1765 times | Wed 25 March 2026 | 12.23940 (-0.55%) | 12.30660 | 12.23210 - 12.34770 | 1.1952 times | Tue 24 March 2026 | 12.30700 (-0.68%) | 12.37790 | 12.21830 - 12.42020 | 0.1431 times | Mon 23 March 2026 | 12.39130 (2.09%) | 12.16080 | 12.14410 - 12.41370 | 1.3936 times | Fri 20 March 2026 | 12.13820 (0.78%) | 12.04010 | 12.01570 - 12.15170 | 0.6232 times | Thu 19 March 2026 | 12.04420 (-1.39%) | 12.11710 | 12.01330 - 12.11810 | 1.6906 times | Tue 17 March 2026 | 12.21450 (-0.54%) | 12.28060 | 12.19240 - 12.28760 | 1.1211 times | Mon 16 March 2026 | 12.28020 (-0.54%) | 12.37040 | 12.27400 - 12.37040 | 0.9222 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34930 | 12.32010 - 12.38790 | 1.1379 times | Thu 12 March 2026 | 12.34830 (-0.16%) | 12.37610 | 12.32380 - 12.40660 | 0.1771 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.17 and 12.45
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.251633333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.3446 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.3005 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 1.9663 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 1.0865 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.2366 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.5352 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.3323 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.0435 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.1544 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.7276 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.89 and 12.33
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.221633333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20180 (-1.3%) | 12.36800 | 12.01330 - 12.44980 | 2.2466 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.241 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.604 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.1928 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.2083 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.8414 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.6659 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.27 |
| 12 day EMA | 12.26 | 12.27 | 12.28 |
| 20 day EMA | 12.29 | 12.3 | 12.31 |
| 35 day EMA | 12.34 | 12.35 | 12.36 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.26 | 12.22 |
| 12 day SMA | 12.26 | 12.27 | 12.28 |
| 20 day SMA | 12.3 | 12.3 | 12.31 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 12.52 | 12.52 | 12.53 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.