Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.73 and 11.82
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.796133333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.79850 (-0.15%) | 11.81710 | 11.75370 - 11.83620 | 1.1282 times | Tue 28 July 2026 | 11.81620 (0.2%) | 11.79300 | 11.79300 - 11.88910 | 1.9211 times | Mon 27 July 2026 | 11.79300 (0.72%) | 11.73450 | 11.73150 - 11.86830 | 1.1809 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-0.51%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Thu 23 July 2026 | 11.76930 (-0.1%) | 11.78230 | 11.74020 - 11.85150 | 0.6729 times | Wed 22 July 2026 | 11.78080 (-0.61%) | 11.85630 | 11.77320 - 11.85720 | 0.7857 times | Tue 21 July 2026 | 11.85330 (-0.77%) | 11.93930 | 11.84760 - 11.94350 | 1.9105 times | Mon 20 July 2026 | 11.94530 (-0.03%) | 11.93410 | 11.90870 - 11.98010 | 0.6934 times | Fri 17 July 2026 | 11.94830 (-0.07%) | 11.95680 | 11.93340 - 11.98950 | 1.7074 times | Thu 16 July 2026 | 11.95700 (-0.34%) | 11.99540 | 11.93980 - 12.00720 | 1.1254 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.77 and 11.92
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.806366666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.79850 (0.77%) | 11.73450 | 11.73150 - 11.88910 | 0.7822 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.7512 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.4816 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.362 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 1.0551 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 1.074 times | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 1.0919 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 1.0337 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.3683 times | Fri 29 May 2026 | 11.84400 (0.28%) | 11.80920 | 11.76130 - 11.86680 | 0.5938 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.46 and 12.04
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.930033333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.79850 (-3.76%) | 12.25690 | 11.70240 - 12.28920 | 1.0518 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0888 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9301 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1839 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4385 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7541 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9747 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7248 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7343 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.119 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.4046 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.78 |
| 12 day EMA | 11.84 | 11.85 | 11.86 |
| 20 day EMA | 11.9 | 11.91 | 11.92 |
| 35 day EMA | 11.9 | 11.91 | 11.92 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.84 | 11.85 | 11.87 |
| 20 day SMA | 11.94 | 11.96 | 11.99 |
| 35 day SMA | 12 | 12 | 12.01 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 12 | 12 | 12.01 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.28 | 12.29 | 12.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.