Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 948.19 and 962.94
| Daily Target 1 | 935.94 |
| Daily Target 2 | 945.68 |
| Daily Target 3 | 950.69793333333 |
| Daily Target 4 | 960.43 |
| Daily Target 5 | 965.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 955.40670 (1.43%) | 941.73690 | 940.96650 - 955.72060 | 1.281 times | Fri 11 September 2026 | 941.91310 (0.11%) | 940.86620 | 937.62910 - 944.19170 | 0 times | Thu 10 September 2026 | 940.85020 (1.53%) | 926.69450 | 926.67980 - 941.15140 | 1.3567 times | Wed 09 September 2026 | 926.69980 (0.2%) | 924.89540 | 924.29430 - 927.15470 | 1.095 times | Tue 08 September 2026 | 924.89010 (-0.94%) | 934.47760 | 924.15950 - 935.66770 | 1.2525 times | Fri 04 September 2026 | 933.67600 (0.08%) | 932.93450 | 930.13180 - 935.36520 | 1.1876 times | Thu 03 September 2026 | 932.91150 (-0.55%) | 938.02780 | 932.34010 - 938.10190 | 1.1484 times | Wed 02 September 2026 | 938.04720 (0.21%) | 936.07670 | 934.12690 - 938.59290 | 1.3229 times | Tue 01 September 2026 | 936.07080 (0.17%) | 934.51340 | 934.35200 - 938.57990 | 1.3482 times | Mon 31 August 2026 | 934.50950 (0.38%) | 931.44190 | 929.66410 - 934.67190 | 0.0077 times | Fri 28 August 2026 | 931.01350 (0.86%) | 923.07020 | 923.07020 - 931.06070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 948.19 and 962.94
| Weekly Target 1 | 935.94 |
| Weekly Target 2 | 945.68 |
| Weekly Target 3 | 950.69793333333 |
| Weekly Target 4 | 960.43 |
| Weekly Target 5 | 965.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 955.40670 (1.43%) | 941.73690 | 940.96650 - 955.72060 | 0.3136 times | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.9069 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.2278 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.2008 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 1.1098 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.1636 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.4552 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.5071 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.1151 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.147 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 939.78 and 971.34
| Monthly Target 1 | 913.53 |
| Monthly Target 2 | 934.47 |
| Monthly Target 3 | 945.0956 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 976.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 955.40670 (2.24%) | 934.51340 | 924.15950 - 955.72060 | 0.6015 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.2124 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.4472 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3453 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0361 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0362 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9796 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6338 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.0156 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6922 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6016 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 937.95 |
| 12 day DMA | 934.92 |
| 20 day DMA | 928.14 |
| 35 day DMA | 925.33 |
| 50 day DMA | 927.63 |
| 100 day DMA | 915.64 |
| 150 day DMA | 908.19 |
| 200 day DMA | 905.04 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.45 | 935.98 | 933.02 |
| 12 day EMA | 935.35 | 931.7 | 929.84 |
| 20 day EMA | 931.5 | 928.98 | 927.62 |
| 35 day EMA | 929.7 | 928.19 | 927.38 |
| 50 day EMA | 928.52 | 927.42 | 926.83 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.95 | 933.61 | 931.81 |
| 12 day SMA | 934.92 | 931.95 | 929.56 |
| 20 day SMA | 928.14 | 926.12 | 924.75 |
| 35 day SMA | 925.33 | 925.11 | 925.28 |
| 50 day SMA | 927.63 | 927.08 | 926.75 |
| 100 day SMA | 915.64 | 914.99 | 914.5 |
| 150 day SMA | 908.19 | 907.51 | 906.97 |
| 200 day SMA | 905.04 | 904.94 | 904.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.