Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 934.76 and 940.45
| Daily Target 1 | 930.78 |
| Daily Target 2 | 933.06 |
| Daily Target 3 | 936.4725 |
| Daily Target 4 | 938.74 |
| Daily Target 5 | 942.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.32940 (0.08%) | 934.60200 | 934.20010 - 939.88800 | 1.1925 times | Tue 28 July 2026 | 934.57420 (-0.63%) | 940.46630 | 933.93820 - 941.62500 | 1.3473 times | Mon 27 July 2026 | 940.46030 (-0.78%) | 947.21280 | 940.42200 - 948.62290 | 1.4896 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (0.58%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Thu 23 July 2026 | 942.39380 (0.67%) | 936.09760 | 935.85210 - 944.33760 | 1.0414 times | Wed 22 July 2026 | 936.10540 (0.15%) | 934.67690 | 934.65710 - 937.08620 | 1.3452 times | Tue 21 July 2026 | 934.67690 (0.04%) | 934.28720 | 931.65440 - 935.06590 | 1.4226 times | Mon 20 July 2026 | 934.26170 (0.28%) | 932.79100 | 931.55100 - 935.08710 | 1.123 times | Fri 17 July 2026 | 931.68160 (0.75%) | 924.88460 | 924.79080 - 933.00560 | 1.0385 times | Thu 16 July 2026 | 924.70510 (-0.04%) | 925.09550 | 924.65740 - 925.57030 | 0.0916 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 927.29 and 941.98
| Weekly Target 1 | 924.61 |
| Weekly Target 2 | 929.97 |
| Weekly Target 3 | 939.29683333333 |
| Weekly Target 4 | 944.66 |
| Weekly Target 5 | 953.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.32940 (-1.32%) | 947.21280 | 933.93820 - 948.62290 | 0.8465 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0361 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.0658 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.3825 times | Thu 02 July 2026 | 925.25640 (0.17%) | 923.23010 | 918.80130 - 928.46220 | 0.9478 times | Fri 26 June 2026 | 923.68040 (2.56%) | 903.91110 | 902.31810 - 923.82080 | 0.9235 times | Thu 18 June 2026 | 900.64310 (-0.13%) | 901.15650 | 882.44470 - 901.15650 | 1.3202 times | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 0.9964 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.4811 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.5586 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 927.07 and 956.89
| Monthly Target 1 | 904.43 |
| Monthly Target 2 | 919.88 |
| Monthly Target 3 | 934.2512 |
| Monthly Target 4 | 949.7 |
| Monthly Target 5 | 964.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.32940 (1.44%) | 922.24610 | 918.80130 - 948.62290 | 1.3403 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3863 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0677 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0678 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.0095 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6531 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.0466 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.7133 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.62 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.0955 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.3926 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 941.21 |
| 12 day DMA | 936.25 |
| 20 day DMA | 932.93 |
| 35 day DMA | 922.84 |
| 50 day DMA | 915.98 |
| 100 day DMA | 909.9 |
| 150 day DMA | 899.24 |
| 200 day DMA | 908.01 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.1 | 939.48 | 941.93 |
| 12 day EMA | 936.25 | 936.42 | 936.76 |
| 20 day EMA | 932.3 | 931.98 | 931.71 |
| 35 day EMA | 924.89 | 924.28 | 923.67 |
| 50 day EMA | 917.2 | 916.46 | 915.72 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.21 | 942.62 | 942.93 |
| 12 day SMA | 936.25 | 935.44 | 935.14 |
| 20 day SMA | 932.93 | 932.45 | 931.83 |
| 35 day SMA | 922.84 | 922.31 | 921.91 |
| 50 day SMA | 915.98 | 915.3 | 914.77 |
| 100 day SMA | 909.9 | 909.61 | 909.21 |
| 150 day SMA | 899.24 | 899.07 | 898.91 |
| 200 day SMA | 908.01 | 908.09 | 908.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.