Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 77.45 and 78.3
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.597966666667 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.86450 (0.58%) | 77.39960 | 77.04030 - 77.88910 | 0.7589 times | Tue 28 July 2026 | 77.41550 (-0.08%) | 77.47510 | 77.36090 - 77.54130 | 1.9725 times | Mon 27 July 2026 | 77.47420 (-0.06%) | 77.76220 | 77.31600 - 77.81930 | 1.1244 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-0.02%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Thu 23 July 2026 | 77.54070 (-0.64%) | 78.03890 | 77.35590 - 78.05180 | 0.7513 times | Wed 22 July 2026 | 78.03680 (0.24%) | 77.85310 | 77.77440 - 78.34380 | 0.9028 times | Tue 21 July 2026 | 77.85210 (-0.73%) | 78.43240 | 77.83770 - 78.83450 | 1.9674 times | Mon 20 July 2026 | 78.42380 (-0.52%) | 78.69890 | 78.39780 - 78.92990 | 0.7742 times | Fri 17 July 2026 | 78.83100 (-0.09%) | 78.90510 | 78.69750 - 79.00560 | 1.7484 times | Thu 16 July 2026 | 78.90290 (0.19%) | 78.74360 | 78.46450 - 79.10180 | 1.127 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 77.45 and 78.3
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 77.597966666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.86450 (0.44%) | 77.76220 | 77.04030 - 77.88910 | 0.7113 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.8109 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.3927 times | Fri 10 July 2026 | 78.64030 (-0.28%) | 79.11720 | 78.56450 - 79.14860 | 1.3922 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 1.0627 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 1.0871 times | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.1446 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.9525 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.446 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5915 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 76.21 and 78.7
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 78.144866666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.86450 (-1.24%) | 78.83720 | 77.04030 - 79.52980 | 1.1087 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.1989 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0619 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1322 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0879 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7006 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0046 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8618 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.705 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.1384 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.3907 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.01 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.27 |
| 100 day DMA | 79.43 |
| 150 day DMA | 81.08 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.57 | 77.65 |
| 12 day EMA | 77.88 | 77.88 | 77.97 |
| 20 day EMA | 78.05 | 78.07 | 78.14 |
| 35 day EMA | 78.22 | 78.24 | 78.29 |
| 50 day EMA | 78.31 | 78.33 | 78.37 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.49 | 77.62 |
| 12 day SMA | 78.01 | 78.05 | 78.11 |
| 20 day SMA | 78.27 | 78.33 | 78.4 |
| 35 day SMA | 78.22 | 78.22 | 78.22 |
| 50 day SMA | 78.27 | 78.3 | 78.34 |
| 100 day SMA | 79.43 | 79.44 | 79.46 |
| 150 day SMA | 81.08 | 81.12 | 81.16 |
| 200 day SMA | 81.9 | 81.93 | 81.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.