Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 79.26 and 80.43
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.070233333333 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.33420 (-0.19%) | 80.48460 | 79.35450 - 80.52200 | 0.9751 times | Wed 01 April 2026 | 80.48870 (1.16%) | 79.57680 | 79.50140 - 80.66550 | 1.0022 times | Tue 31 March 2026 | 79.56790 (1.07%) | 78.72960 | 78.69300 - 79.58420 | 1.605 times | Mon 30 March 2026 | 78.72920 (-0.66%) | 78.53930 | 78.53590 - 79.02600 | 0.8876 times | Fri 27 March 2026 | 79.25040 (-1.33%) | 80.31490 | 78.92560 - 80.37080 | 0.6855 times | Thu 26 March 2026 | 80.32140 (-0.43%) | 80.67500 | 79.21680 - 80.87200 | 1.6996 times | Wed 25 March 2026 | 80.66920 (0.55%) | 80.22140 | 79.98300 - 80.82620 | 1.7161 times | Tue 24 March 2026 | 80.22410 (-0.25%) | 80.36510 | 79.25840 - 80.50230 | 0.1678 times | Mon 23 March 2026 | 80.42810 (2.2%) | 78.66050 | 78.57060 - 80.52630 | 0.6465 times | Fri 20 March 2026 | 78.69580 (-0.34%) | 78.96700 | 78.04200 - 80.67050 | 0.6146 times | Thu 19 March 2026 | 78.96410 (-2.88%) | 79.65520 | 78.69910 - 80.86680 | 1.5542 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.44 and 81.56
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 79.8452 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 1.0909 times | Fri 27 March 2026 | 79.25040 (0.7%) | 78.66050 | 78.57060 - 80.87200 | 1.1996 times | Fri 20 March 2026 | 78.69580 (-3.61%) | 81.78630 | 78.04200 - 81.89240 | 1.2201 times | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.6034 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.1575 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.5484 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.6776 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.3796 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1229 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1269 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 79.84 and 81.16
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 80.118066666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.33420 (0.96%) | 79.57680 | 79.35450 - 80.66550 | 0.1517 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.8193 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.1717 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.68 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.4412 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.179 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.9038 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.6534 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.41 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.64 |
| 100 day DMA | 83.58 |
| 150 day DMA | 83.83 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.87 | 79.56 |
| 12 day EMA | 80.12 | 80.08 | 80.01 |
| 20 day EMA | 80.48 | 80.49 | 80.49 |
| 35 day EMA | 81.53 | 81.6 | 81.67 |
| 50 day EMA | 82.54 | 82.63 | 82.72 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.67 | 79.71 |
| 12 day SMA | 79.91 | 80.03 | 80.12 |
| 20 day SMA | 80.41 | 80.35 | 80.29 |
| 35 day SMA | 81.21 | 81.35 | 81.49 |
| 50 day SMA | 82.64 | 82.72 | 82.8 |
| 100 day SMA | 83.58 | 83.62 | 83.66 |
| 150 day SMA | 83.83 | 83.86 | 83.87 |
| 200 day SMA | 83.15 | 83.14 | 83.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.