Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 79.55 and 79.92
| Daily Target 1 | 79.24 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 79.611866666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 79.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 1.5679 times | Fri 11 September 2026 | 80.00540 (0.75%) | 79.40830 | 79.40830 - 80.01330 | 0 times | Thu 10 September 2026 | 79.40840 (-0.26%) | 79.60770 | 79.39110 - 79.67280 | 0.954 times | Wed 09 September 2026 | 79.61580 (0.07%) | 79.56490 | 79.55530 - 80.14440 | 0.8827 times | Tue 08 September 2026 | 79.56160 (5.41%) | 80.15880 | 79.52230 - 80.24440 | 0.8627 times | Fri 04 September 2026 | 75.47550 (-4.95%) | 79.40900 | 75.47550 - 80.25460 | 1.3803 times | Thu 03 September 2026 | 79.40850 (0.34%) | 79.13900 | 79.09540 - 79.47400 | 1.0733 times | Wed 02 September 2026 | 79.13580 (-0.34%) | 79.40140 | 79.13310 - 79.55790 | 1.5508 times | Tue 01 September 2026 | 79.40610 (-0.57%) | 79.86710 | 79.37140 - 79.92230 | 1.5628 times | Mon 31 August 2026 | 79.86060 (0.45%) | 79.92430 | 79.81300 - 79.95120 | 0.1655 times | Fri 28 August 2026 | 79.50510 (0.34%) | 79.23790 | 79.22590 - 79.87350 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.55 and 79.92
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 79.611866666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 0.3977 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.6847 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.4541 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.4503 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.4116 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.2269 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.3623 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.134 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.8783 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.5086 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 75.21 and 79.99
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.484233333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.72260 (-0.17%) | 79.86710 | 75.47550 - 80.25460 | 0.5349 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.1778 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1938 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.2066 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0688 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1395 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0949 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7052 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0111 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8674 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7096 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79 |
| 50 day DMA | 78.79 |
| 100 day DMA | 78.92 |
| 150 day DMA | 79.73 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.4 | 79.09 |
| 12 day EMA | 79.31 | 79.24 | 79.1 |
| 20 day EMA | 79.24 | 79.19 | 79.1 |
| 35 day EMA | 79.08 | 79.04 | 78.98 |
| 50 day EMA | 78.88 | 78.85 | 78.8 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 78.81 | 78.69 |
| 12 day SMA | 79.2 | 79.15 | 79.14 |
| 20 day SMA | 79.43 | 79.41 | 79.35 |
| 35 day SMA | 79 | 78.93 | 78.86 |
| 50 day SMA | 78.79 | 78.78 | 78.76 |
| 100 day SMA | 78.92 | 78.93 | 78.94 |
| 150 day SMA | 79.73 | 79.77 | 79.81 |
| 200 day SMA | 81.08 | 81.09 | 81.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.