MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081033333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.08100 (0%) 0.08100 0.08090 - 0.08120 0.9077 times
Wed 01 April 2026 0.08100 (0.25%) 0.08080 0.08040 - 0.08110 0.953 times
Tue 31 March 2026 0.08080 (0.37%) 0.08050 0.08040 - 0.08100 0.3069 times
Mon 30 March 2026 0.08050 (0.25%) 0.08040 0.08040 - 0.08080 0.8141 times
Fri 27 March 2026 0.08030 (-0.86%) 0.08100 0.08020 - 0.08120 0.8967 times
Thu 26 March 2026 0.08100 (0%) 0.08100 0.08080 - 0.08150 1.4364 times
Wed 25 March 2026 0.08100 (0.5%) 0.08060 0.08060 - 0.08110 1.3956 times
Tue 24 March 2026 0.08060 (0.5%) 0.08030 0.08020 - 0.08080 0.093 times
Mon 23 March 2026 0.08020 (0.75%) 0.07950 0.07950 - 0.08040 1.8634 times
Fri 20 March 2026 0.07960 (0%) 0.07960 0.07910 - 0.07960 1.3332 times
Thu 19 March 2026 0.07960 (-0.13%) 0.07970 0.07930 - 0.07990 2.4255 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080866666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.08100 (0.87%) 0.08040 0.08040 - 0.08120 0.766 times
Fri 27 March 2026 0.08030 (0.88%) 0.07950 0.07950 - 0.08150 1.4604 times
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.6918 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 2.1078 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 1.0897 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 0.9625 times
Fri 20 February 2026 0.08240 (0%) 0.08240 0.08200 - 0.08270 0.4762 times
Fri 13 February 2026 0.08240 (0%) 0.08190 0.08190 - 0.08250 0 times
Fri 13 February 2026 0.08240 (-0.24%) 0.08240 0.08140 - 0.08260 0.2777 times
Fri 06 February 2026 0.08260 (0.49%) 0.08240 0.08190 - 0.08290 1.1679 times
Fri 30 January 2026 0.08220 (-1.56%) 0.08320 0.08210 - 0.08360 1.1168 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080866666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.08100 (0.25%) 0.08080 0.08040 - 0.08120 0.2052 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 2.8492 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.238 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.5792 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.0425 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.028 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.48 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.5778 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme