NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031233333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.03120 (-0.32%) 0.03130 0.03120 - 0.03130 0.4614 times
Thu 26 March 2026 0.03130 (0%) 0.03130 0.03130 - 0.03140 1.168 times
Wed 25 March 2026 0.03130 (0%) 0.03130 0.03130 - 0.03140 1.3396 times
Tue 24 March 2026 0.03130 (-0.32%) 0.03140 0.03120 - 0.03140 0.0015 times
Mon 23 March 2026 0.03140 (0.64%) 0.03120 0.03110 - 0.03150 0.9477 times
Fri 20 March 2026 0.03120 (-0.64%) 0.03140 0.03120 - 0.03140 0.608 times
Thu 19 March 2026 0.03140 (0.32%) 0.03120 0.03120 - 0.03150 1.5289 times
Tue 17 March 2026 0.03130 (0%) 0.03130 0.03120 - 0.03140 1.4013 times
Mon 16 March 2026 0.03130 (0.64%) 0.03110 0.03110 - 0.03130 0.9259 times
Fri 13 March 2026 0.03110 (-0.64%) 0.03130 0.03110 - 0.03140 1.6177 times
Thu 12 March 2026 0.03130 (-0.32%) 0.03140 0.03130 - 0.03150 0.0017 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031266666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.03120 (0%) 0.03120 0.03110 - 0.03150 1.4954 times
Fri 20 March 2026 0.03120 (0.32%) 0.03110 0.03110 - 0.03150 1.7038 times
Fri 13 March 2026 0.03110 (-0.96%) 0.03140 0.03110 - 0.03160 2.3359 times
Fri 06 March 2026 0.03140 (-1.57%) 0.03180 0.03120 - 0.03180 1.3154 times
Fri 27 February 2026 0.03190 (0.63%) 0.03170 0.03170 - 0.03210 1.1883 times
Fri 20 February 2026 0.03170 (-0.63%) 0.03190 0.03160 - 0.03190 0.1827 times
Fri 13 February 2026 0.03190 (0%) 0.03180 0.03180 - 0.03190 0 times
Fri 13 February 2026 0.03190 (0.63%) 0.03160 0.03150 - 0.03190 0.2951 times
Fri 06 February 2026 0.03170 (0.32%) 0.03160 0.03150 - 0.03180 0.6078 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03160 - 0.03210 0.8755 times
Fri 23 January 2026 0.03190 (0.95%) 0.03170 0.03150 - 0.03190 0.4083 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031366666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.03120 (-2.19%) 0.03180 0.03110 - 0.03180 3.5697 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 1.185 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 1.4338 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.9873 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.8601 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 1.4129 times
Tue 30 September 2025 0.03280 (0.31%) 0.03260 0.03250 - 0.03330 0.5512 times
Fri 29 August 2025 0.03270 (-2.1%) 0.03350 0.03260 - 0.03380 0 times
Thu 31 July 2025 0.03340 (-2.34%) 0.03440 0.03330 - 0.03470 0 times
Mon 30 June 2025 0.03420 (2.4%) 0.03340 0.03330 - 0.03480 0 times
Fri 30 May 2025 0.03340 (7.05%) 0.03090 0.03090 - 0.03470 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme