Login or Join
HomepagePoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPZAR are 21.89 and 22.06
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.930233333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.94070 (0.63%) | 21.88650 | 21.84090 - 22.00910 | 1.683 times | Fri 11 September 2026 | 21.80420 (-0.4%) | 21.89180 | 21.76940 - 21.90060 | 0 times | Thu 10 September 2026 | 21.89250 (0.71%) | 21.73650 | 21.72310 - 21.92270 | 1.1034 times | Wed 09 September 2026 | 21.73820 (0.26%) | 21.68070 | 21.66240 - 21.76470 | 0.9376 times | Tue 08 September 2026 | 21.68110 (0.47%) | 21.65340 | 21.63490 - 21.76850 | 0.8348 times | Fri 04 September 2026 | 21.57970 (-0.26%) | 21.63700 | 21.53130 - 21.67290 | 1.6318 times | Thu 03 September 2026 | 21.63630 (-0.07%) | 21.66120 | 21.59540 - 21.70030 | 0.4921 times | Wed 02 September 2026 | 21.65050 (-0.92%) | 21.85390 | 21.63740 - 21.86180 | 1.6778 times | Tue 01 September 2026 | 21.85060 (0.12%) | 21.82150 | 21.77930 - 21.92120 | 1.5915 times | Mon 31 August 2026 | 21.82490 (-0.27%) | 21.89610 | 21.80360 - 21.92520 | 0.0479 times | Fri 28 August 2026 | 21.88500 (0.62%) | 21.74980 | 21.68660 - 21.90030 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.89 and 22.06
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.930233333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.94070 (0.63%) | 21.88650 | 21.84090 - 22.00910 | 0.4689 times | Fri 11 September 2026 | 21.80420 (1.04%) | 21.65340 | 21.63490 - 21.92270 | 0.8012 times | Fri 04 September 2026 | 21.57970 (-1.4%) | 21.89610 | 21.53130 - 21.92520 | 1.5159 times | Fri 28 August 2026 | 21.88500 (0.15%) | 21.84120 | 21.66600 - 21.90030 | 1.4789 times | Fri 21 August 2026 | 21.85180 (-0.22%) | 21.93710 | 21.81640 - 22.05700 | 1.1127 times | Fri 14 August 2026 | 21.89960 (0.58%) | 21.79950 | 21.74620 - 21.96640 | 1.1994 times | Fri 07 August 2026 | 21.77280 (-2.5%) | 22.21170 | 21.73680 - 22.23730 | 1.4671 times | Fri 31 July 2026 | 22.33180 (-0.43%) | 22.31210 | 22.07650 - 22.35720 | 1.195 times | Fri 24 July 2026 | 22.42840 (0%) | 22.38990 | 22.32620 - 22.60720 | 0 times | Fri 24 July 2026 | 22.42840 (0.97%) | 22.26520 | 21.89340 - 22.60720 | 0.7609 times | Fri 17 July 2026 | 22.21240 (1.65%) | 21.89810 | 21.87700 - 22.27560 | 1.7214 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.74 and 22.21
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.827033333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.94070 (0.53%) | 21.82150 | 21.53130 - 22.00910 | 0.5908 times | Mon 31 August 2026 | 21.82490 (-2.27%) | 22.21170 | 21.66600 - 22.23730 | 1.1233 times | Fri 31 July 2026 | 22.33180 (2.86%) | 21.71120 | 21.61580 - 22.60720 | 1.2696 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.2223 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 0.9684 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.077 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.1915 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.7482 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.0654 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.7434 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 0.7163 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.77 | 21.76 |
| 12 day EMA | 21.8 | 21.78 | 21.77 |
| 20 day EMA | 21.82 | 21.81 | 21.81 |
| 35 day EMA | 21.86 | 21.85 | 21.85 |
| 50 day EMA | 21.93 | 21.93 | 21.93 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.74 | 21.71 |
| 12 day SMA | 21.77 | 21.75 | 21.74 |
| 20 day SMA | 21.81 | 21.81 | 21.81 |
| 35 day SMA | 21.91 | 21.92 | 21.94 |
| 50 day SMA | 21.96 | 21.95 | 21.95 |
| 100 day SMA | 22.02 | 22.02 | 22.03 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.