PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.19 and 22.37

Daily Target 122.15
Daily Target 222.24
Daily Target 322.327966666667
Daily Target 422.42
Daily Target 522.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.43%) 22.39150 22.23710 - 22.41890 1.1706 times
Thu 02 April 2026 22.42430 (0.15%) 22.39130 22.29810 - 22.54680 0.9341 times
Wed 01 April 2026 22.39000 (0.12%) 22.34340 22.26380 - 22.45120 1.1148 times
Tue 31 March 2026 22.36250 (-1.33%) 22.66310 22.35310 - 22.68270 0.3145 times
Mon 30 March 2026 22.66470 (-0.11%) 22.74740 22.60350 - 22.76850 0.8724 times
Fri 27 March 2026 22.69010 (-0.46%) 22.78980 22.68320 - 22.88400 0.8971 times
Thu 26 March 2026 22.79560 (0.4%) 22.70540 22.68440 - 22.85720 1.5008 times
Wed 25 March 2026 22.70510 (0.05%) 22.69360 22.58420 - 22.72970 1.6104 times
Tue 24 March 2026 22.69440 (0.43%) 22.64530 22.57290 - 22.91190 0.0677 times
Mon 23 March 2026 22.59720 (-0.37%) 22.78170 22.41630 - 22.92980 1.5175 times
Fri 20 March 2026 22.68130 (0.97%) 22.46730 22.45410 - 22.83240 1.0371 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.19 and 22.37

Weekly Target 122.15
Weekly Target 222.24
Weekly Target 322.327966666667
Weekly Target 422.42
Weekly Target 522.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.43%) 22.39150 22.23710 - 22.41890 0.3244 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.8966 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.55 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.5787 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.9044 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.1834 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.5377 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6817 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.343 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.548 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.13 and 22.44

Monthly Target 122.06
Monthly Target 222.19
Monthly Target 322.3706
Monthly Target 422.5
Monthly Target 522.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.15%) 22.34340 22.23710 - 22.54680 0.271 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.9886 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.2488 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.7782 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.2407 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.1955 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.712 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.5652 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.57
20 day DMA 22.41
35 day DMA 22.11
50 day DMA 22.04
100 day DMA 22.23
150 day DMA 22.59
200 day DMA 22.95

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4822.51
12 day EMA22.4522.4722.48
20 day EMA22.3822.3922.39
35 day EMA22.2522.2522.24
50 day EMA22.0722.0622.04

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5122.58
12 day SMA22.5722.5622.55
20 day SMA22.4122.4122.38
35 day SMA22.1122.122.07
50 day SMA22.0422.0322.02
100 day SMA22.2322.2322.23
150 day SMA22.5922.622.61
200 day SMA22.9522.9622.97
Back to top | Use Dark Theme