UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDZD are 132.46 and 132.67

Daily Target 1132.3
Daily Target 2132.41
Daily Target 3132.51413333333
Daily Target 4132.62
Daily Target 5132.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 132.51890 (0.06%) 132.44130 132.40600 - 132.61750 1.8891 times
Wed 13 May 2026 132.43910 (0.06%) 132.36120 132.36120 - 132.45600 0.883 times
Tue 12 May 2026 132.35910 (0.08%) 132.25140 132.24850 - 132.35910 1.5811 times
Mon 11 May 2026 132.25030 (0.08%) 132.23810 132.23810 - 132.25060 0.2669 times
Thu 07 May 2026 132.14230 (-0.07%) 132.24130 132.13760 - 132.24360 0.8008 times
Wed 06 May 2026 132.23940 (0%) 132.44110 132.20990 - 132.44490 0.7392 times
Wed 06 May 2026 132.23940 (-0.15%) 132.44110 132.20990 - 132.44490 0.7392 times
Tue 05 May 2026 132.44210 (-0.02%) 132.46920 132.44210 - 132.57050 1.7454 times
Mon 04 May 2026 132.47340 (-0.05%) 132.53440 132.41420 - 132.53440 1.2936 times
Fri 01 May 2026 132.53970 (0.07%) 132.54000 132.53940 - 132.54000 0.0616 times
Thu 30 April 2026 132.44970 (-0.1%) 132.58240 132.44970 - 132.64540 1.5811 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.38 and 132.76

Weekly Target 1132.08
Weekly Target 2132.3
Weekly Target 3132.45816666667
Weekly Target 4132.68
Weekly Target 5132.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 132.51890 (0.28%) 132.23810 132.23810 - 132.61750 0.9506 times
Thu 07 May 2026 132.14230 (-0.07%) 132.44110 132.13760 - 132.44490 0.3169 times
Wed 06 May 2026 132.23940 (-0.23%) 132.53440 132.20990 - 132.57050 0.7774 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.8069 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.8716 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.3012 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.6464 times
Thu 02 April 2026 133.04320 (-0.05%) 133.11500 132.61550 - 133.39720 1.1238 times
Fri 27 March 2026 133.11210 (0.74%) 132.17050 132.10480 - 133.14290 1.0815 times
Fri 20 March 2026 132.12880 (-0.31%) 132.55040 132.07690 - 132.59690 1.1238 times
Fri 13 March 2026 132.54360 (0.91%) 131.33840 131.32070 - 132.54360 1.4153 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.09 and 132.57

Monthly Target 1131.94
Monthly Target 2132.23
Monthly Target 3132.42466666667
Monthly Target 4132.71
Monthly Target 5132.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 132.51890 (0.05%) 132.54000 132.13760 - 132.61750 0.5663 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.3967 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.4851 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.971 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.4246 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.9664 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 1.0315 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.6037 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.5547 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 132.34
12 day DMA 132.39
20 day DMA 132.39
35 day DMA 132.5
50 day DMA 132.32
100 day DMA 131.06
150 day DMA 130.78
200 day DMA 130.55

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.4132.34132.29
12 day EMA132.38132.36132.34
20 day EMA132.37132.35132.34
35 day EMA132.26132.24132.23
50 day EMA132.15132.14132.13

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34132.29132.25
12 day SMA132.39132.39132.39
20 day SMA132.39132.37132.35
35 day SMA132.5132.5132.51
50 day SMA132.32132.29132.25
100 day SMA131.06131.03131
150 day SMA130.78130.76130.74
200 day SMA130.55130.54130.52
Back to top | Use Dark Theme