Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.06 and 133.2
| Daily Target 1 | 132.94 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 133.08563333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 133.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.11210 (0.07%) | 133.02120 | 133.00190 - 133.14290 | 0.659 times | Thu 26 March 2026 | 133.02060 (0.27%) | 132.66590 | 132.63850 - 133.03700 | 1.7792 times | Wed 25 March 2026 | 132.66170 (0.03%) | 132.61260 | 132.44840 - 132.66170 | 1.6145 times | Tue 24 March 2026 | 132.61590 (0.15%) | 132.42980 | 132.39230 - 132.68720 | 0.1647 times | Mon 23 March 2026 | 132.41290 (0.22%) | 132.17050 | 132.10480 - 132.47720 | 0 times | Fri 20 March 2026 | 132.12880 (-0.04%) | 132.19070 | 132.08170 - 132.24890 | 0.5601 times | Thu 19 March 2026 | 132.18610 (0.08%) | 132.51690 | 132.17000 - 132.58170 | 1.4662 times | Tue 17 March 2026 | 132.08510 (-0.14%) | 132.27050 | 132.07690 - 132.27540 | 1.3509 times | Mon 16 March 2026 | 132.27110 (-0.21%) | 132.55040 | 132.26970 - 132.59690 | 1.0049 times | Fri 13 March 2026 | 132.54360 (0.32%) | 132.10690 | 132.02970 - 132.54360 | 1.4003 times | Thu 12 March 2026 | 132.12650 (0.41%) | 131.60660 | 131.54140 - 132.12760 | 0.2142 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.61 and 133.65
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 132.7866 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.11210 (0.74%) | 132.17050 | 132.10480 - 133.14290 | 1.1537 times | Fri 20 March 2026 | 132.12880 (-0.31%) | 132.55040 | 132.07690 - 132.59690 | 1.1987 times | Fri 13 March 2026 | 132.54360 (0.91%) | 131.33840 | 131.32070 - 132.54360 | 1.5097 times | Fri 06 March 2026 | 131.34190 (1.1%) | 129.91460 | 129.91460 - 131.55270 | 1.1852 times | Fri 27 February 2026 | 129.91330 (-0.1%) | 130.04320 | 129.88200 - 130.05430 | 1.5728 times | Fri 20 February 2026 | 130.04220 (0.32%) | 129.71320 | 129.71320 - 130.13810 | 0.7436 times | Fri 13 February 2026 | 129.62770 (0%) | 129.60440 | 129.60370 - 129.68100 | 0 times | Fri 13 February 2026 | 129.62770 (-0.22%) | 129.91710 | 129.32180 - 129.91710 | 0.4011 times | Fri 06 February 2026 | 129.91810 (0.26%) | 130.12870 | 129.66320 - 130.12870 | 1.0455 times | Fri 30 January 2026 | 129.58030 (-0.05%) | 129.64150 | 129.06460 - 129.64150 | 1.1897 times | Fri 23 January 2026 | 129.64260 (-0.5%) | 130.12390 | 129.64260 - 130.13320 | 1.1266 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 131.51 and 134.74
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 132.05653333333 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.11210 (2.46%) | 129.91460 | 129.91460 - 133.14290 | 1.6583 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 1.2363 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.8137 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 1.2304 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 1.3133 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 2.0418 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.7062 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times | Fri 30 May 2025 | 132.17200 (-0.35%) | 132.41100 | 131.95000 - 133.88900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 132.4 |
| 20 day DMA | 131.8 |
| 35 day DMA | 130.94 |
| 50 day DMA | 130.57 |
| 100 day DMA | 130.32 |
| 150 day DMA | 130.17 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 132.64 | 132.45 |
| 12 day EMA | 132.36 | 132.22 | 132.07 |
| 20 day EMA | 131.9 | 131.77 | 131.64 |
| 35 day EMA | 131.34 | 131.24 | 131.13 |
| 50 day EMA | 130.76 | 130.66 | 130.56 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 132.57 | 132.4 |
| 12 day SMA | 132.4 | 132.26 | 132.14 |
| 20 day SMA | 131.8 | 131.64 | 131.48 |
| 35 day SMA | 130.94 | 130.85 | 130.76 |
| 50 day SMA | 130.57 | 130.5 | 130.45 |
| 100 day SMA | 130.32 | 130.29 | 130.25 |
| 150 day SMA | 130.17 | 130.15 | 130.13 |
| 200 day SMA | 130.24 | 130.24 | 130.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.