Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.91 and 133.21
| Daily Target 1 | 132.86 |
| Daily Target 2 | 132.96 |
| Daily Target 3 | 133.16193333333 |
| Daily Target 4 | 133.26 |
| Daily Target 5 | 133.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.06060 (-0.23%) | 133.36360 | 133.06060 - 133.36460 | 0.9307 times | Tue 28 July 2026 | 133.36260 (-0.04%) | 133.42310 | 133.35930 - 133.59530 | 2.2376 times | Mon 27 July 2026 | 133.42230 (0.05%) | 133.35390 | 133.31240 - 133.42230 | 1.3069 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (-0.02%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Thu 23 July 2026 | 133.37730 (0.14%) | 133.19610 | 133.19100 - 133.38360 | 0.8119 times | Wed 22 July 2026 | 133.19490 (0%) | 133.19170 | 133.13280 - 133.19490 | 0.6139 times | Tue 21 July 2026 | 133.19310 (0.01%) | 133.17520 | 133.17130 - 133.19610 | 1.5248 times | Mon 20 July 2026 | 133.17680 (0.07%) | 133.08690 | 133.07140 - 133.17780 | 0.7525 times | Fri 17 July 2026 | 133.08790 (0.05%) | 133.02620 | 133.02420 - 133.12800 | 1.8218 times | Thu 16 July 2026 | 133.02650 (0.03%) | 132.98930 | 132.94710 - 133.03740 | 1.3267 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.79 and 133.33
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 133.23883333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.06060 (-0.22%) | 133.35390 | 133.06060 - 133.59530 | 0.8458 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.6999 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.5681 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.3061 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.9132 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.1826 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.0891 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.872 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.5232 times | Fri 29 May 2026 | 132.75380 (0.01%) | 133.12340 | 132.51030 - 133.21870 | 0.5202 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.68 and 133.33
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 133.201 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.06060 (-0.11%) | 133.20150 | 132.94710 - 133.59530 | 1.1539 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2124 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8723 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0636 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1309 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7395 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0848 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7359 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.7855 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.2212 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.4224 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 133.22 |
| 20 day DMA | 133.21 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.21 |
| 100 day DMA | 132.8 |
| 150 day DMA | 131.82 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 133.35 | 133.34 |
| 12 day EMA | 133.25 | 133.28 | 133.27 |
| 20 day EMA | 133.23 | 133.25 | 133.24 |
| 35 day EMA | 133.17 | 133.18 | 133.17 |
| 50 day EMA | 133.18 | 133.18 | 133.17 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 133.37 | 133.34 |
| 12 day SMA | 133.22 | 133.23 | 133.23 |
| 20 day SMA | 133.21 | 133.23 | 133.22 |
| 35 day SMA | 133.27 | 133.29 | 133.3 |
| 50 day SMA | 133.21 | 133.21 | 133.19 |
| 100 day SMA | 132.8 | 132.78 | 132.76 |
| 150 day SMA | 131.82 | 131.8 | 131.77 |
| 200 day SMA | 131.41 | 131.4 | 131.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.