Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.31 and 54.76
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.4303 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.39160 (0.1%) | 54.33450 | 54.22030 - 54.67900 | 0.6289 times | Thu 26 March 2026 | 54.33660 (-0.32%) | 54.50930 | 54.24660 - 54.65080 | 1.2838 times | Wed 25 March 2026 | 54.50860 (-0.72%) | 54.90190 | 54.50220 - 54.92350 | 1.5058 times | Tue 24 March 2026 | 54.90640 (0.56%) | 54.53660 | 54.38840 - 54.91500 | 0.0972 times | Mon 23 March 2026 | 54.60170 (-0.01%) | 54.51310 | 54.23430 - 54.74910 | 0.7942 times | Fri 20 March 2026 | 54.60940 (0.14%) | 54.53130 | 54.53130 - 55.00370 | 0.7086 times | Thu 19 March 2026 | 54.53160 (0.74%) | 53.95010 | 53.95010 - 54.62790 | 1.463 times | Tue 17 March 2026 | 54.12970 (0.27%) | 53.98430 | 53.79670 - 54.20410 | 1.3397 times | Mon 16 March 2026 | 53.98560 (0.97%) | 53.47910 | 53.47910 - 54.09840 | 0.8965 times | Fri 13 March 2026 | 53.46460 (-1.11%) | 54.07200 | 53.46460 - 54.11990 | 1.2824 times | Thu 12 March 2026 | 54.06210 (-0.55%) | 54.36160 | 54.04990 - 54.53220 | 0.0725 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.95 and 54.66
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.5118 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.3619 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.3928 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.7903 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.9131 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.2929 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.5453 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3021 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.0552 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.3463 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 0.9383 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.16 and 54.7
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 54.286633333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.39160 (-0.38%) | 54.59250 | 53.46460 - 55.00370 | 2.0473 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.1986 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.7891 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.1925 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.2168 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.8717 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.6839 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.38 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.49 | 54.56 |
| 12 day EMA | 54.42 | 54.42 | 54.44 |
| 20 day EMA | 54.38 | 54.38 | 54.38 |
| 35 day EMA | 54.26 | 54.25 | 54.25 |
| 50 day EMA | 54.19 | 54.18 | 54.17 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.59 | 54.63 |
| 12 day SMA | 54.32 | 54.33 | 54.36 |
| 20 day SMA | 54.37 | 54.37 | 54.38 |
| 35 day SMA | 54.44 | 54.42 | 54.42 |
| 50 day SMA | 54.38 | 54.33 | 54.28 |
| 100 day SMA | 52.86 | 52.82 | 52.79 |
| 150 day SMA | 52.36 | 52.34 | 52.32 |
| 200 day SMA | 52.18 | 52.16 | 52.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.