Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.88 and 55.38
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.267766666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 55.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 1.2883 times | Fri 11 September 2026 | 55.54520 (0.26%) | 55.40720 | 55.40720 - 55.83540 | 0 times | Thu 10 September 2026 | 55.40130 (-0.31%) | 55.57950 | 55.31250 - 55.78660 | 1.2462 times | Wed 09 September 2026 | 55.57550 (0.07%) | 55.54100 | 55.50030 - 55.79310 | 0.8527 times | Tue 08 September 2026 | 55.53570 (-0.07%) | 55.58000 | 55.35000 - 55.59050 | 0.705 times | Fri 04 September 2026 | 55.57360 (-0.04%) | 55.59670 | 55.40940 - 55.73930 | 1.5254 times | Thu 03 September 2026 | 55.59570 (0.05%) | 55.56720 | 55.28170 - 55.66160 | 1.3788 times | Wed 02 September 2026 | 55.56640 (-0.71%) | 55.96530 | 55.13270 - 55.96610 | 1.4661 times | Tue 01 September 2026 | 55.96630 (-0.61%) | 56.32050 | 55.92050 - 56.40090 | 1.4899 times | Mon 31 August 2026 | 56.30760 (-0.14%) | 56.40760 | 56.25230 - 56.46700 | 0.0474 times | Fri 28 August 2026 | 56.38780 (-0.78%) | 56.83480 | 56.34360 - 56.87570 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.88 and 55.38
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.267766666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 0.373 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.8118 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.7103 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 1.2415 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.5533 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.9394 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.3904 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.2799 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.7004 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.5099 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.45 and 55.82
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.555366666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.23000 (-1.91%) | 56.32050 | 55.03520 - 56.40090 | 0.5332 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.9509 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0253 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0953 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9316 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1242 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.531 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8053 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.202 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8012 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8175 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.73 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.57 | 55.58 |
| 12 day EMA | 55.74 | 55.83 | 55.88 |
| 20 day EMA | 55.87 | 55.94 | 55.98 |
| 35 day EMA | 55.85 | 55.89 | 55.91 |
| 50 day EMA | 55.73 | 55.75 | 55.76 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.53 | 55.54 |
| 12 day SMA | 55.79 | 55.92 | 56.04 |
| 20 day SMA | 56.2 | 56.25 | 56.27 |
| 35 day SMA | 56.08 | 56.1 | 56.11 |
| 50 day SMA | 55.94 | 55.92 | 55.9 |
| 100 day SMA | 55.73 | 55.73 | 55.73 |
| 150 day SMA | 55.29 | 55.28 | 55.28 |
| 200 day SMA | 54.66 | 54.63 | 54.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.