Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.29 and 55.69
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.384266666667 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 55.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.41790 (0.12%) | 55.35030 | 55.16680 - 55.56810 | 2.0525 times | Mon 27 July 2026 | 55.35330 (-0.96%) | 55.89130 | 55.35330 - 55.89280 | 1.1092 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (0.25%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Thu 23 July 2026 | 55.74850 (-0.68%) | 56.13230 | 55.70180 - 56.20580 | 0.6721 times | Wed 22 July 2026 | 56.13150 (0.12%) | 56.06530 | 56.05810 - 56.21150 | 0.7343 times | Tue 21 July 2026 | 56.06510 (-0.49%) | 56.36650 | 56.06510 - 56.58160 | 1.916 times | Mon 20 July 2026 | 56.33910 (0.16%) | 56.24600 | 56.24600 - 56.51710 | 0.5546 times | Fri 17 July 2026 | 56.25140 (-0.05%) | 56.28090 | 56.10770 - 56.32980 | 1.9368 times | Thu 16 July 2026 | 56.28020 (-0.04%) | 56.30070 | 56.18430 - 56.38690 | 1.0245 times | Wed 15 July 2026 | 56.30090 (0.72%) | 55.90030 | 55.85730 - 56.41490 | 2.2979 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.93 and 55.66
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.4925 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.41790 (-0.84%) | 55.89130 | 55.16680 - 55.89280 | 0.5313 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6515 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.4046 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.3149 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.1256 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.2905 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.2626 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 1.0307 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.3883 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.6152 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.52 and 57.48
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.207666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.41790 (3.14%) | 53.72730 | 53.62350 - 56.58160 | 0.8548 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0472 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.8907 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.0748 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.4637 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.7699 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.1491 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.766 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.7816 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.2022 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.4393 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.39 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.14 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.74 | 55.93 |
| 12 day EMA | 55.63 | 55.67 | 55.73 |
| 20 day EMA | 55.49 | 55.5 | 55.51 |
| 35 day EMA | 55.54 | 55.55 | 55.56 |
| 50 day EMA | 55.5 | 55.5 | 55.51 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.8 | 55.94 |
| 12 day SMA | 55.96 | 55.93 | 55.9 |
| 20 day SMA | 55.39 | 55.3 | 55.21 |
| 35 day SMA | 54.97 | 54.97 | 54.96 |
| 50 day SMA | 55.36 | 55.37 | 55.39 |
| 100 day SMA | 55.14 | 55.13 | 55.12 |
| 150 day SMA | 54.64 | 54.62 | 54.59 |
| 200 day SMA | 53.71 | 53.69 | 53.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.