login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.32 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31606666666667
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.31650 (0.57%)	0.31480	0.31470 - 0.31700	0.5193 times
Tue 28 July 2026	0.31470 (0.16%)	0.31420	0.31370 - 0.31520	2.1358 times
Mon 27 July 2026	0.31420 (0.13%)	0.31390	0.31220 - 0.31480	0.5703 times
Fri 24 July 2026	0.31380 (0%)	0.31490	0.31360 - 0.31550	0 times
Fri 24 July 2026	0.31380 (-0.35%)	0.31490	0.31360 - 0.31550	0 times
Thu 23 July 2026	0.31490 (-0.22%)	0.31560	0.31470 - 0.31680	0.3584 times
Wed 22 July 2026	0.31560 (0.41%)	0.31430	0.31430 - 0.31580	0.8302 times
Tue 21 July 2026	0.31430 (-0.38%)	0.31550	0.31420 - 0.31590	2.3996 times
Mon 20 July 2026	0.31550 (0.22%)	0.31480	0.31440 - 0.31600	0.391 times
Fri 17 July 2026	0.31480 (0.45%)	0.31340	0.31340 - 0.31620	2.7954 times
Thu 16 July 2026	0.31340 (0.67%)	0.31130	0.31060 - 0.31410	1.6019 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31523333333333
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.31650 (0.86%)	0.31390	0.31220 - 0.31700	0.4381 times
Fri 24 July 2026	0.31380 (0%)	0.31490	0.31360 - 0.31550	0 times
Fri 24 July 2026	0.31380 (-0.32%)	0.31480	0.31360 - 0.31680	0.5405 times
Fri 17 July 2026	0.31480 (0.96%)	0.31190	0.30890 - 0.31620	1.3967 times
Fri 10 July 2026	0.31180 (0.55%)	0.31100	0.31000 - 0.31510	1.3432 times
Thu 02 July 2026	0.31010 (0.49%)	0.30860	0.30490 - 0.31020	1.032 times
Fri 26 June 2026	0.30860 (0.16%)	0.30870	0.30440 - 0.31110	1.4802 times
Thu 18 June 2026	0.30810 (-0.68%)	0.31020	0.30640 - 0.31250	1.0943 times
Fri 12 June 2026	0.31020 (-0.16%)	0.31100	0.30900 - 0.31580	1.1322 times
Fri 05 June 2026	0.31070 (2.37%)	0.30360	0.30250 - 0.31200	1.5428 times
Fri 29 May 2026	0.30350 (-1.65%)	0.31010	0.30230 - 0.31010	1.1869 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.3128
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.31650 (2.79%)	0.30780	0.30490 - 0.31700	1.1502 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.5712 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.4929 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.1672 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.0017 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.6645 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.772 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.7434 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.6134 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	0.8236 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1122 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme