login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.3123

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.31200 (-0.32%)	0.31300	0.31130 - 0.31360	1.8165 times
Fri 11 September 2026	0.31300 (-0.76%)	0.31530	0.31270 - 0.31530	0 times
Thu 10 September 2026	0.31540 (0%)	0.31540	0.31370 - 0.31600	1.026 times
Wed 09 September 2026	0.31540 (0.38%)	0.31430	0.31430 - 0.31590	0.9696 times
Tue 08 September 2026	0.31420 (-0.19%)	0.31390	0.31320 - 0.31500	0.9786 times
Fri 04 September 2026	0.31480 (0.03%)	0.31470	0.31400 - 0.31550	1.4588 times
Thu 03 September 2026	0.31470 (0.19%)	0.31410	0.31400 - 0.31570	0.0158 times
Wed 02 September 2026	0.31410 (-0.44%)	0.31550	0.31360 - 0.31550	1.9448 times
Tue 01 September 2026	0.31550 (0.93%)	0.31250	0.31150 - 0.31600	1.79 times
Mon 31 August 2026	0.31260 (0.48%)	0.31110	0.31060 - 0.31260	0 times
Fri 28 August 2026	0.31110 (-0.16%)	0.31160	0.31100 - 0.31260	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.3123

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.31200 (-0.32%)	0.31300	0.31130 - 0.31360	0.5033 times
Fri 11 September 2026	0.31300 (-0.57%)	0.31390	0.31270 - 0.31600	0.824 times
Fri 04 September 2026	0.31480 (1.19%)	0.31110	0.31060 - 0.31600	1.4432 times
Fri 28 August 2026	0.31110 (-1.39%)	0.31560	0.31090 - 0.31640	1.4404 times
Fri 21 August 2026	0.31550 (1.48%)	0.31090	0.31030 - 0.31750	1.4343 times
Fri 14 August 2026	0.31090 (-1.77%)	0.31650	0.30930 - 0.31680	0.9346 times
Fri 07 August 2026	0.31650 (-1.4%)	0.32100	0.31470 - 0.32100	1.6104 times
Fri 31 July 2026	0.32100 (2.29%)	0.31390	0.31220 - 0.32150	1.1386 times
Fri 24 July 2026	0.31380 (0%)	0.31490	0.31360 - 0.31550	0 times
Fri 24 July 2026	0.31380 (-0.32%)	0.31480	0.31360 - 0.31680	0.6713 times
Fri 17 July 2026	0.31480 (0.96%)	0.31190	0.30890 - 0.31620	1.7347 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.3131
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.31200 (-0.19%)	0.31250	0.31130 - 0.31600	0.5788 times
Mon 31 August 2026	0.31260 (-2.62%)	0.32100	0.30930 - 0.32100	1.1323 times
Fri 31 July 2026	0.32100 (4.25%)	0.30780	0.30490 - 0.32150	1.2208 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.4981 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.4234 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.1129 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	0.9551 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.6336 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.7361 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.7088 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.5848 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.32	0.32	0.32
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme