Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.2210666666667 |
| Daily Target 5 | 1.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22020 (-0.02%) | 1.22040 | 1.21870 - 1.22430 | 1.9313 times | Mon 27 July 2026 | 1.22040 (-0.16%) | 1.22500 | 1.22030 - 1.22860 | 0.3988 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-0.15%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Thu 23 July 2026 | 1.22410 (-0.32%) | 1.22810 | 1.22260 - 1.23000 | 0.8419 times | Wed 22 July 2026 | 1.22800 (-0.17%) | 1.23050 | 1.22730 - 1.23250 | 0.8617 times | Tue 21 July 2026 | 1.23010 (-0.34%) | 1.23460 | 1.22960 - 1.23590 | 1.987 times | Mon 20 July 2026 | 1.23430 (-0.35%) | 1.23690 | 1.23340 - 1.24050 | 0.7854 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23690 | 1.23560 - 1.24060 | 1.9488 times | Thu 16 July 2026 | 1.23680 (-0.48%) | 1.24270 | 1.23500 - 1.24300 | 1.245 times | Wed 15 July 2026 | 1.24280 (0.56%) | 1.23590 | 1.23230 - 1.24470 | 2.3307 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2225 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22020 (-0.17%) | 1.22500 | 1.21870 - 1.22860 | 0.4077 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.7832 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23540 | 1.22680 - 1.24470 | 1.5328 times | Fri 10 July 2026 | 1.23670 (-0.55%) | 1.24410 | 1.23330 - 1.24520 | 1.3702 times | Thu 02 July 2026 | 1.24350 (0.73%) | 1.23440 | 1.23150 - 1.24840 | 1.1017 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.143 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.1621 times | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 1.1071 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.3922 times | Fri 29 May 2026 | 1.28040 (0.51%) | 1.27670 | 1.26590 - 1.28280 | 0.5761 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.23
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2291 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22020 (-1.31%) | 1.23650 | 1.21870 - 1.24840 | 0.9533 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.0928 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9062 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1346 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.3284 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6518 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.0644 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.777 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7419 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.3496 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.4573 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.