Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2233666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22340 (-0.11%) | 1.22450 | 1.22020 - 1.22650 | 1.4815 times | Fri 11 September 2026 | 1.22480 (-0.39%) | 1.22990 | 1.22390 - 1.23090 | 0 times | Thu 10 September 2026 | 1.22960 (-0.42%) | 1.23460 | 1.22740 - 1.23700 | 1.0572 times | Wed 09 September 2026 | 1.23480 (-0.09%) | 1.23600 | 1.23310 - 1.23950 | 0.9857 times | Tue 08 September 2026 | 1.23590 (0.11%) | 1.23620 | 1.23140 - 1.23800 | 0.9701 times | Fri 04 September 2026 | 1.23460 (-0.31%) | 1.23840 | 1.23060 - 1.23880 | 1.6766 times | Thu 03 September 2026 | 1.23840 (0.69%) | 1.23010 | 1.22990 - 1.24190 | 0.5549 times | Wed 02 September 2026 | 1.22990 (-0.16%) | 1.23160 | 1.22600 - 1.23190 | 1.7078 times | Tue 01 September 2026 | 1.23190 (-0.41%) | 1.23710 | 1.23080 - 1.23780 | 1.5199 times | Mon 31 August 2026 | 1.23700 (0.12%) | 1.23630 | 1.23510 - 1.23930 | 0.0463 times | Fri 28 August 2026 | 1.23550 (-0.68%) | 1.24400 | 1.23480 - 1.24590 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.22 and 1.22
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2233666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22340 (-0.11%) | 1.22450 | 1.22020 - 1.22650 | 0.3917 times | Fri 11 September 2026 | 1.22480 (-0.79%) | 1.23620 | 1.22390 - 1.23950 | 0.7966 times | Fri 04 September 2026 | 1.23460 (-0.07%) | 1.23630 | 1.22600 - 1.24190 | 1.4557 times | Fri 28 August 2026 | 1.23550 (-1.01%) | 1.24910 | 1.23480 - 1.25060 | 1.4662 times | Fri 21 August 2026 | 1.24810 (1.5%) | 1.23050 | 1.23000 - 1.25790 | 1.1682 times | Fri 14 August 2026 | 1.22960 (-0.65%) | 1.23710 | 1.22740 - 1.23930 | 1.1747 times | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 1.4877 times | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.2238 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.8354 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23540 | 1.22680 - 1.24470 | 1.6349 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.21 and 1.23
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2285 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22340 (-1.1%) | 1.23710 | 1.22020 - 1.24190 | 0.5268 times | Mon 31 August 2026 | 1.23700 (-0.08%) | 1.23910 | 1.22740 - 1.25790 | 1.0628 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.1527 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.1404 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9457 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1839 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.3861 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6802 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1106 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.8108 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7741 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.