SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052533333333333

Daily price and volume South African

Date Closing Open Range Volume
Tue 28 July 2026 0.05260 (0.38%) 0.05240 0.05230 - 0.05270 1.7866 times
Mon 27 July 2026 0.05240 (0.38%) 0.05250 0.05240 - 0.05260 0.4976 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-0.19%) 0.05230 0.05170 - 0.05240 0 times
Thu 23 July 2026 0.05230 (-2.06%) 0.05340 0.05210 - 0.05350 1.1438 times
Wed 22 July 2026 0.05340 (0.19%) 0.05330 0.05310 - 0.05350 0.6413 times
Tue 21 July 2026 0.05330 (0.38%) 0.05310 0.05300 - 0.05340 1.7389 times
Mon 20 July 2026 0.05310 (0.19%) 0.05280 0.05280 - 0.05320 0.6424 times
Fri 17 July 2026 0.05300 (-0.56%) 0.05330 0.05280 - 0.05330 2.5398 times
Thu 16 July 2026 0.05330 (-0.19%) 0.05340 0.05310 - 0.05340 1.0097 times
Wed 15 July 2026 0.05340 (-0.19%) 0.05350 0.05340 - 0.05360 2.1643 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052533333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 28 July 2026 0.05260 (0.77%) 0.05250 0.05230 - 0.05270 0.3157 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-1.51%) 0.05280 0.05170 - 0.05350 0.5758 times
Fri 17 July 2026 0.05300 (-1.3%) 0.05360 0.05280 - 0.05360 1.3487 times
Fri 10 July 2026 0.05370 (-0.19%) 0.05390 0.05320 - 0.05400 1.1043 times
Thu 02 July 2026 0.05380 (0.94%) 0.05330 0.05320 - 0.05390 0.9213 times
Fri 26 June 2026 0.05330 (0.38%) 0.05300 0.05290 - 0.05350 1.1959 times
Thu 18 June 2026 0.05310 (0%) 0.05330 0.05290 - 0.05350 1.222 times
Fri 12 June 2026 0.05310 (1.34%) 0.05240 0.05210 - 0.05320 1.5468 times
Fri 05 June 2026 0.05240 (-0.76%) 0.05280 0.05220 - 0.05300 1.7696 times
Fri 29 May 2026 0.05280 (0.96%) 0.05270 0.05230 - 0.05300 0.803 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.052766666666667
Monthly Target 50.06

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 28 July 2026 0.05260 (-1.68%) 0.05350 0.05170 - 0.05400 0.7187 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.158 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.078 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.4073 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 1.933 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.801 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7328 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4493 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6307 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.0911 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.5396 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme