SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0533

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 0.05330 (-0.37%) 0.05330 0.05310 - 0.05350 1.373 times
Fri 11 September 2026 0.05350 (0.56%) 0.05320 0.05310 - 0.05350 0 times
Thu 10 September 2026 0.05320 (-0.75%) 0.05360 0.05310 - 0.05360 1.5969 times
Wed 09 September 2026 0.05360 (-0.19%) 0.05370 0.05350 - 0.05380 0.8606 times
Tue 08 September 2026 0.05370 (-0.37%) 0.05380 0.05350 - 0.05380 0.738 times
Fri 04 September 2026 0.05390 (0.19%) 0.05380 0.05370 - 0.05410 1.2161 times
Thu 03 September 2026 0.05380 (0%) 0.05370 0.05360 - 0.05380 0.5592 times
Wed 02 September 2026 0.05380 (0.75%) 0.05330 0.05330 - 0.05380 2.2173 times
Tue 01 September 2026 0.05340 (0%) 0.05340 0.05330 - 0.05360 1.2534 times
Mon 31 August 2026 0.05340 (0%) 0.05340 0.05330 - 0.05360 0.1854 times
Fri 28 August 2026 0.05340 (-0.37%) 0.05360 0.05330 - 0.05380 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0533

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 0.05330 (-0.37%) 0.05330 0.05310 - 0.05350 0.4051 times
Fri 11 September 2026 0.05350 (-0.74%) 0.05380 0.05310 - 0.05380 0.9428 times
Fri 04 September 2026 0.05390 (0.94%) 0.05340 0.05330 - 0.05410 1.6024 times
Fri 28 August 2026 0.05340 (-0.19%) 0.05350 0.05330 - 0.05390 1.2457 times
Fri 21 August 2026 0.05350 (0.19%) 0.05340 0.05290 - 0.05350 0.9227 times
Fri 14 August 2026 0.05340 (-0.37%) 0.05350 0.05330 - 0.05390 1.1244 times
Fri 07 August 2026 0.05360 (2.29%) 0.05260 0.05250 - 0.05370 1.4611 times
Fri 31 July 2026 0.05240 (0.38%) 0.05250 0.05230 - 0.05280 1.3884 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-1.51%) 0.05280 0.05170 - 0.05350 0.9075 times
Fri 17 July 2026 0.05300 (-1.3%) 0.05360 0.05280 - 0.05360 2.1258 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0535

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 0.05330 (-0.19%) 0.05340 0.05310 - 0.05410 0.3707 times
Mon 31 August 2026 0.05340 (1.91%) 0.05260 0.05250 - 0.05390 0.6155 times
Fri 31 July 2026 0.05240 (-2.06%) 0.05350 0.05170 - 0.05400 0.8867 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.245 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.1589 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.513 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.0782 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8611 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7878 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4831 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6781 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme