UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.011

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.01100 (-0.02%) 2.01100 2.01100 - 2.01100 1.4286 times
Mon 27 July 2026 2.01140 (0.04%) 2.01140 2.01140 - 2.01140 1.4286 times
Fri 24 July 2026 2.01060 (0%) 2.01170 2.01060 - 2.01230 0 times
Fri 24 July 2026 2.01060 (-0.04%) 2.01170 2.01060 - 2.01230 0 times
Thu 23 July 2026 2.01140 (0.02%) 2.01060 2.01060 - 2.01140 0 times
Wed 22 July 2026 2.01100 (-0.01%) 2.01140 2.01100 - 2.01140 0 times
Tue 21 July 2026 2.01120 (0%) 2.01150 2.01120 - 2.01150 2.8571 times
Mon 20 July 2026 2.01120 (0.03%) 2.01120 2.01120 - 2.01120 0 times
Fri 17 July 2026 2.01050 (-0.02%) 2.01120 2.01050 - 2.01120 2.8571 times
Thu 16 July 2026 2.01100 (0.03%) 2.01100 2.01100 - 2.01100 1.4286 times
Wed 15 July 2026 2.01040 (-0.02%) 2.01100 2.01040 - 2.01100 2.8571 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.0111333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.01100 (0.02%) 2.01140 2.01100 - 2.01140 0.6061 times
Fri 24 July 2026 2.01060 (0%) 2.01170 2.01060 - 2.01230 0 times
Fri 24 July 2026 2.01060 (0%) 2.01120 2.01060 - 2.01230 0.6061 times
Fri 17 July 2026 2.01050 (-0.06%) 2.01260 2.01040 - 2.01260 1.8182 times
Fri 10 July 2026 2.01180 (0.04%) 2.01010 2.01010 - 2.01180 1.5152 times
Thu 02 July 2026 2.01090 (-0.03%) 2.01120 2.01090 - 2.01180 0.9091 times
Fri 26 June 2026 2.01160 (-0.02%) 2.01200 2.01100 - 2.01220 1.2121 times
Thu 18 June 2026 2.01200 (0.05%) 2.01140 2.01140 - 2.01230 0.9091 times
Fri 12 June 2026 2.01100 (-0.04%) 2.00940 2.00940 - 2.01200 0.9091 times
Fri 05 June 2026 2.01180 (0.01%) 2.01160 2.00970 - 2.01180 1.5152 times
Fri 29 May 2026 2.01150 (-0.01%) 2.01100 2.01040 - 2.01150 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.01
Monthly Target 52.0112333333333

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.01100 (-0.03%) 2.01180 2.01010 - 2.01260 0.9467 times
Tue 30 June 2026 2.01160 (0%) 2.01160 2.00940 - 2.01230 1.0059 times
Fri 29 May 2026 2.01150 (-0%) 2.01190 2.01040 - 2.01210 1.0651 times
Thu 30 April 2026 2.01160 (0.07%) 2.01020 2.00990 - 2.01460 1.1243 times
Tue 31 March 2026 2.01020 (-0%) 2.01050 2.00460 - 2.01410 1.3018 times
Fri 27 February 2026 2.01030 (-0.06%) 2.01330 2.00480 - 2.01330 0.8876 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 0.8876 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 1.0651 times
Fri 28 November 2025 2.01110 (-0.1%) 2.01110 2.01010 - 2.01200 0.5917 times
Fri 31 October 2025 2.01320 (0.02%) 2.01270 2.00980 - 2.01320 1.1243 times
Tue 30 September 2025 2.01270 (0.05%) 2.01050 2.01040 - 2.01270 0.4142 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme