Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.4 and 49.88
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.488266666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 49.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.61980 (0.35%) | 49.21210 | 49.18360 - 49.66140 | 1.584 times | Fri 10 April 2026 | 49.44740 (0.27%) | 49.31350 | 49.24430 - 49.58160 | 1.1404 times | Thu 09 April 2026 | 49.31340 (0.24%) | 49.19170 | 49.14910 - 49.46470 | 0.9155 times | Wed 08 April 2026 | 49.19360 (-0%) | 49.20900 | 48.77000 - 49.58960 | 0.0426 times | Tue 07 April 2026 | 49.19400 (1.21%) | 48.60750 | 48.52690 - 49.23710 | 0.0934 times | Mon 06 April 2026 | 48.60450 (0.06%) | 48.40870 | 48.40830 - 48.71170 | 1.7761 times | Thu 02 April 2026 | 48.57370 (-0.53%) | 48.83260 | 48.51820 - 49.03570 | 1.3432 times | Wed 01 April 2026 | 48.83040 (0.4%) | 48.64410 | 48.55670 - 49.10750 | 1.5199 times | Tue 31 March 2026 | 48.63400 (0.09%) | 48.59740 | 48.45620 - 48.78900 | 0.4138 times | Mon 30 March 2026 | 48.59230 (-0.2%) | 48.55710 | 48.37520 - 48.87850 | 1.1712 times | Fri 27 March 2026 | 48.68880 (-0.68%) | 49.01960 | 48.68880 - 49.07560 | 1.2344 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.4 and 49.88
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.488266666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.61980 (0.35%) | 49.21210 | 49.18360 - 49.66140 | 0.307 times | Fri 10 April 2026 | 49.44740 (1.8%) | 48.40870 | 48.40830 - 49.58960 | 0.7691 times | Thu 02 April 2026 | 48.57370 (-0.24%) | 48.55710 | 48.37520 - 49.10750 | 0.8622 times | Fri 27 March 2026 | 48.68880 (-0.61%) | 48.96470 | 48.68880 - 49.52950 | 1.5664 times | Fri 20 March 2026 | 48.98880 (0.89%) | 48.64150 | 48.64060 - 49.44940 | 1.6181 times | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 1.9315 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 1.1465 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 1.2643 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.5349 times | Fri 13 February 2026 | 50.12780 (0%) | 49.98080 | 49.95810 - 50.22770 | 0 times | Fri 13 February 2026 | 50.12780 (0.35%) | 49.94160 | 49.85320 - 50.49030 | 0.3239 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.01 and 50.27
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.229833333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.61980 (2.03%) | 48.64410 | 48.40830 - 49.66140 | 0.549 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 2.2114 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 1.125 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.6848 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.1792 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.0297 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.6434 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.5774 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.2 | 49.08 |
| 12 day EMA | 49.15 | 49.07 | 49 |
| 20 day EMA | 49.14 | 49.09 | 49.05 |
| 35 day EMA | 49.28 | 49.26 | 49.25 |
| 50 day EMA | 49.5 | 49.5 | 49.5 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.15 | 48.98 |
| 12 day SMA | 48.98 | 48.93 | 48.92 |
| 20 day SMA | 49.01 | 48.99 | 48.98 |
| 35 day SMA | 49.16 | 49.15 | 49.15 |
| 50 day SMA | 49.41 | 49.43 | 49.46 |
| 100 day SMA | 49.32 | 49.31 | 49.29 |
| 150 day SMA | 49.24 | 49.23 | 49.23 |
| 200 day SMA | 49.33 | 49.34 | 49.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.