PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.26 and 49.6

Daily Target 149.2
Daily Target 249.32
Daily Target 349.546433333333
Daily Target 449.66
Daily Target 549.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 49.43230 (-0.09%) 49.70470 49.43110 - 49.77590 1.7186 times
Fri 11 September 2026 49.47710 (-0.51%) 49.73620 49.36050 - 49.80420 0 times
Thu 10 September 2026 49.73050 (0.13%) 49.65940 49.64210 - 49.89820 0.977 times
Wed 09 September 2026 49.66630 (0.07%) 49.63750 49.63030 - 49.90070 0.9255 times
Tue 08 September 2026 49.63260 (-0.23%) 49.83710 49.60530 - 49.90150 0.8503 times
Fri 04 September 2026 49.74490 (0.05%) 49.71730 49.62640 - 49.82740 1.5719 times
Thu 03 September 2026 49.71840 (0.35%) 49.54910 49.53960 - 49.81640 0.5036 times
Wed 02 September 2026 49.54360 (-0.39%) 49.72670 49.46260 - 49.75030 1.6631 times
Tue 01 September 2026 49.73930 (-0.72%) 50.10400 49.70050 - 50.14300 1.7263 times
Mon 31 August 2026 50.09860 (0.79%) 50.10280 50.05650 - 50.16410 0.0636 times
Fri 28 August 2026 49.70400 (-0.45%) 49.92890 49.68410 - 50.05250 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.26 and 49.6

Weekly Target 149.2
Weekly Target 249.32
Weekly Target 349.546433333333
Weekly Target 449.66
Weekly Target 549.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 49.43230 (-0.09%) 49.70470 49.43110 - 49.77590 0.4326 times
Fri 11 September 2026 49.47710 (-0.54%) 49.83710 49.36050 - 49.90150 0.693 times
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.3917 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.533 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 1.1111 times
Fri 14 August 2026 49.78870 (0.29%) 49.49090 49.48620 - 49.88700 1.1796 times
Fri 07 August 2026 49.64350 (0.03%) 49.50230 49.08230 - 49.70530 1.4761 times
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 1.2307 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.9522 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.8468 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.01 and 49.79

Monthly Target 148.86
Monthly Target 249.15
Monthly Target 349.645266666667
Monthly Target 449.93
Monthly Target 550.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 49.43230 (-1.33%) 50.10400 49.36050 - 50.14300 0.449 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9542 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.1294 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1011 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0398 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2102 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4681 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7469 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1185 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7828 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6836 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.59
12 day DMA 49.7
20 day DMA 49.82
35 day DMA 49.67
50 day DMA 49.52
100 day DMA 49.38
150 day DMA 49.37
200 day DMA 49.4

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.6349.71
12 day EMA49.6749.7149.75
20 day EMA49.6949.7249.75
35 day EMA49.5949.649.61
50 day EMA49.4749.4749.47

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.6549.7
12 day SMA49.749.7449.8
20 day SMA49.8249.8449.85
35 day SMA49.6749.6549.64
50 day SMA49.5249.5149.5
100 day SMA49.3849.3849.39
150 day SMA49.3749.3849.38
200 day SMA49.449.449.39
Back to top | Use Dark Theme