PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 48.76 and 49.08

Daily Target 148.53
Daily Target 248.68
Daily Target 348.849566666667
Daily Target 448.99
Daily Target 549.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 48.82060 (0.21%) 48.72070 48.70670 - 49.02140 1.7714 times
Mon 27 July 2026 48.72000 (-0.61%) 49.14760 48.70700 - 49.19060 0.4173 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.15%) 49.09370 48.78210 - 49.21850 0 times
Thu 23 July 2026 49.09280 (0.07%) 49.05970 48.94740 - 49.22510 0.8134 times
Wed 22 July 2026 49.05750 (0.05%) 49.04610 49.03280 - 49.36620 0.8633 times
Tue 21 July 2026 49.03460 (-0.77%) 49.42540 49.01850 - 49.59890 2.0788 times
Mon 20 July 2026 49.41730 (-0.16%) 49.41840 49.36020 - 49.59680 0.7463 times
Fri 17 July 2026 49.49830 (0.22%) 49.39720 49.38210 - 49.66310 2.093 times
Thu 16 July 2026 49.39110 (-0.45%) 49.60330 49.34930 - 49.73480 1.2165 times
Wed 15 July 2026 49.61270 (1.05%) 49.09900 49.05930 - 49.88540 2.149 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.52 and 49.01

Weekly Target 148.42
Weekly Target 248.62
Weekly Target 348.905966666667
Weekly Target 449.11
Weekly Target 549.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 48.82060 (-0.4%) 49.14760 48.70670 - 49.19060 0.3971 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.8168 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.5842 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.3743 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 1.0941 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.1332 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 1.0864 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 1.1004 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.4134 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5879 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.69 and 50.01

Monthly Target 147.77
Monthly Target 248.3
Monthly Target 349.091266666667
Monthly Target 449.61
Monthly Target 550.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 48.82060 (0.32%) 48.66470 48.56780 - 49.88540 0.969 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.076 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0161 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.1826 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4345 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7298 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.093 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.765 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.668 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.0661 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.3746 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.93
12 day DMA 49.15
20 day DMA 49.09
35 day DMA 48.98
50 day DMA 49.06
100 day DMA 49.21
150 day DMA 49.38
200 day DMA 49.22

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.9649.08
12 day EMA49.0249.0649.12
20 day EMA49.0349.0549.09
35 day EMA49.0849.149.12
50 day EMA49.0949.149.12

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.9849.04
12 day SMA49.1549.1649.19
20 day SMA49.0949.0849.08
35 day SMA48.9848.9848.99
50 day SMA49.0649.0649.07
100 day SMA49.2149.2149.22
150 day SMA49.3849.3849.38
200 day SMA49.2249.2249.22
Back to top | Use Dark Theme