PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 173.96 and 175.57

Daily Target 1172.62
Daily Target 2173.68
Daily Target 3174.233
Daily Target 4175.29
Daily Target 5175.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (0.65%) 173.61940 173.17700 - 174.78760 0.7538 times
Tue 28 July 2026 173.60470 (-0.08%) 173.73860 173.55030 - 174.21680 1.9777 times
Mon 27 July 2026 173.73820 (-0.2%) 174.58440 173.71450 - 174.71240 1.1242 times
Fri 24 July 2026 174.09010 (0%) 174.42910 173.95960 - 174.76730 0 times
Fri 24 July 2026 174.09010 (-0.2%) 174.42910 173.95960 - 174.76730 0 times
Thu 23 July 2026 174.44260 (-0.23%) 174.84380 174.02840 - 174.87300 0.7512 times
Wed 22 July 2026 174.83900 (0.01%) 174.83190 174.69530 - 175.20980 0.904 times
Tue 21 July 2026 174.82980 (-0.38%) 175.50720 174.76350 - 176.05240 1.9674 times
Mon 20 July 2026 175.48870 (-0.18%) 175.50650 175.33850 - 176.03550 0.7797 times
Fri 17 July 2026 175.80020 (-0.18%) 176.12070 175.50490 - 176.35320 1.742 times
Thu 16 July 2026 176.11630 (-0.06%) 176.21350 175.58030 - 176.56900 1.1333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.96 and 175.57

Weekly Target 1172.62
Weekly Target 2173.68
Weekly Target 3174.233
Weekly Target 4175.29
Weekly Target 5175.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (0.37%) 174.58440 173.17700 - 174.78760 0.7108 times
Fri 24 July 2026 174.09010 (0%) 174.42910 173.95960 - 174.76730 0 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.8116 times
Fri 17 July 2026 175.80020 (0.24%) 175.31080 174.29520 - 177.12950 1.3939 times
Fri 10 July 2026 175.37880 (0.5%) 174.68450 174.39050 - 175.75960 1.3928 times
Thu 02 July 2026 174.51200 (1.15%) 172.50580 172.50580 - 174.93960 1.0575 times
Fri 26 June 2026 172.52770 (-0.09%) 172.48880 171.80320 - 173.48840 1.0826 times
Thu 18 June 2026 172.68050 (-1.47%) 175.84750 172.59140 - 175.94880 1.1475 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.9489 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.4544 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.5948 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.79 and 178.07

Monthly Target 1170.63
Monthly Target 2172.68
Monthly Target 3174.90556666667
Monthly Target 4176.96
Monthly Target 5179.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 174.73440 (1.05%) 172.91720 172.85280 - 177.12950 1.1181 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.211 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0758 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.1368 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0316 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.7005 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.0066 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8677 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.706 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.1459 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.3935 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.05
12 day DMA 174.83
20 day DMA 174.89
35 day DMA 174.36
50 day DMA 174.72
100 day DMA 175.4
150 day DMA 176.04
200 day DMA 175.45

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.26174.02174.23
12 day EMA174.49174.44174.59
20 day EMA174.56174.54174.64
35 day EMA174.78174.78174.85
50 day EMA174.75174.75174.8

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.05173.99174.24
12 day SMA174.83174.86174.96
20 day SMA174.89174.84174.81
35 day SMA174.36174.36174.38
50 day SMA174.72174.75174.76
100 day SMA175.4175.4175.42
150 day SMA176.04176.05176.06
200 day SMA175.45175.45175.46
Back to top | Use Dark Theme