PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 175.75 and 176.56

Daily Target 1175.55
Daily Target 2175.95
Daily Target 3176.35713333333
Daily Target 4176.76
Daily Target 5177.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 176.35870 (-0.2%) 176.49330 175.95310 - 176.75960 1.5689 times
Fri 11 September 2026 176.71240 (0.05%) 176.62910 176.50030 - 176.94840 0 times
Thu 10 September 2026 176.62940 (-0.29%) 177.13080 176.53610 - 177.29560 0.9517 times
Wed 09 September 2026 177.14820 (0.05%) 177.06690 176.66580 - 177.27130 0.8775 times
Tue 08 September 2026 177.05970 (0.18%) 177.09320 176.84010 - 177.25800 0.8602 times
Fri 04 September 2026 176.74620 (-0.02%) 176.78330 176.50280 - 176.99410 1.3818 times
Thu 03 September 2026 176.78220 (0.29%) 176.28060 176.06210 - 177.01390 1.0686 times
Wed 02 September 2026 176.27370 (-0.27%) 176.73730 176.22170 - 176.84270 1.5526 times
Tue 01 September 2026 176.74620 (-0.2%) 177.10990 176.66270 - 177.23160 1.5709 times
Mon 31 August 2026 177.09630 (0.01%) 178.10140 176.99330 - 178.15660 0.1678 times
Fri 28 August 2026 177.08280 (-0.45%) 177.88960 177.03130 - 177.88960 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 175.75 and 176.56

Weekly Target 1175.55
Weekly Target 2175.95
Weekly Target 3176.35713333333
Weekly Target 4176.76
Weekly Target 5177.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 176.35870 (-0.2%) 176.49330 175.95310 - 176.75960 0.398 times
Fri 11 September 2026 176.71240 (-0.02%) 177.09320 176.50030 - 177.29560 0.6822 times
Fri 04 September 2026 176.74620 (-0.19%) 178.10140 176.06210 - 178.15660 1.4565 times
Fri 28 August 2026 177.08280 (-0.76%) 178.51950 177.03130 - 178.83970 1.4532 times
Fri 21 August 2026 178.44760 (0.85%) 176.96550 176.84720 - 179.02200 1.4119 times
Fri 14 August 2026 176.94280 (0.32%) 175.87570 175.83960 - 177.22650 1.2303 times
Fri 07 August 2026 176.38520 (-0.04%) 175.87650 175.29460 - 176.52200 1.3645 times
Fri 31 July 2026 176.46070 (1.36%) 174.58440 173.17700 - 176.46500 1.1266 times
Fri 24 July 2026 174.09010 (0%) 174.42910 173.95960 - 174.76730 0 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.8767 times
Fri 17 July 2026 175.80020 (0.24%) 175.31080 174.29520 - 177.12950 1.5058 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 175.48 and 176.83

Monthly Target 1175.19
Monthly Target 2175.78
Monthly Target 3176.5358
Monthly Target 4177.12
Monthly Target 5177.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 176.35870 (-0.42%) 177.10990 175.95310 - 177.29560 0.5405 times
Mon 31 August 2026 177.09630 (0.36%) 175.87650 175.29460 - 179.02200 1.1924 times
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.2015 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.2172 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0813 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.1425 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0368 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.704 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.0117 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8721 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.7096 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 176.78
12 day DMA 176.88
20 day DMA 177.32
35 day DMA 176.69
50 day DMA 176.21
100 day DMA 175.85
150 day DMA 175.93
200 day DMA 176.06

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67176.82176.87
12 day EMA176.88176.97177.02
20 day EMA176.88176.94176.96
35 day EMA176.55176.56176.55
50 day EMA176.07176.06176.03

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78176.86176.87
12 day SMA176.88177177.14
20 day SMA177.32177.35177.34
35 day SMA176.69176.62176.55
50 day SMA176.21176.18176.14
100 day SMA175.85175.85175.86
150 day SMA175.93175.95175.96
200 day SMA176.06176.03176.01
Back to top | Use Dark Theme