Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.81 and 41.04
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 40.992866666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.22 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.96680 (-0.22%) | 41.05610 | 40.89010 - 41.12170 | 1.8482 times | Mon 27 July 2026 | 41.05680 (-0.29%) | 41.24340 | 41.04510 - 41.28920 | 1.1358 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-0.61%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Thu 23 July 2026 | 41.43070 (-0.13%) | 41.48650 | 41.37920 - 41.56440 | 0.7649 times | Wed 22 July 2026 | 41.48450 (-0.02%) | 41.49370 | 41.45770 - 41.63760 | 0.8723 times | Tue 21 July 2026 | 41.49300 (-0.09%) | 41.53100 | 41.45790 - 41.55910 | 1.8568 times | Mon 20 July 2026 | 41.52860 (-0.29%) | 41.60030 | 41.51300 - 41.71530 | 0.7442 times | Fri 17 July 2026 | 41.64850 (0.27%) | 41.53630 | 41.53630 - 41.69620 | 1.6762 times | Thu 16 July 2026 | 41.53430 (-0.49%) | 41.73620 | 41.49530 - 41.73620 | 1.1016 times | Wed 15 July 2026 | 41.73700 (0.91%) | 41.36290 | 41.36290 - 41.73700 | 1.8824 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.73 and 41.13
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.0487 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.96680 (-0.51%) | 41.24340 | 40.89010 - 41.28920 | 0.5716 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.8118 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.41 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.4074 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.0896 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.12 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.167 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.9938 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.4289 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5896 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.51 and 41.35
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.197966666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.96680 (-0.45%) | 41.15340 | 40.89010 - 41.73700 | 1.0532 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1725 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.055 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1243 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1715 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7087 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0078 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8523 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7185 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.1362 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.3891 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.23 | 41.31 |
| 12 day EMA | 41.27 | 41.32 | 41.37 |
| 20 day EMA | 41.28 | 41.31 | 41.34 |
| 35 day EMA | 41.31 | 41.33 | 41.35 |
| 50 day EMA | 41.28 | 41.29 | 41.3 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.27 | 41.35 |
| 12 day SMA | 41.38 | 41.4 | 41.41 |
| 20 day SMA | 41.34 | 41.35 | 41.35 |
| 35 day SMA | 41.22 | 41.23 | 41.23 |
| 50 day SMA | 41.29 | 41.3 | 41.31 |
| 100 day SMA | 41.21 | 41.21 | 41.2 |
| 150 day SMA | 40.81 | 40.8 | 40.79 |
| 200 day SMA | 40.68 | 40.68 | 40.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.