Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.94 and 41.34
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.2626 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.17900 (-0.75%) | 41.48990 | 41.10290 - 41.50590 | 0.5898 times | Thu 26 March 2026 | 41.49110 (0.24%) | 41.40280 | 41.35360 - 41.50110 | 1.4436 times | Wed 25 March 2026 | 41.39140 (0.41%) | 41.22090 | 41.15930 - 41.45780 | 1.4192 times | Tue 24 March 2026 | 41.22060 (0.19%) | 41.22670 | 41.22050 - 41.48060 | 0.1381 times | Mon 23 March 2026 | 41.14430 (-1.45%) | 41.49420 | 40.92360 - 41.82000 | 0.696 times | Fri 20 March 2026 | 41.75160 (1.31%) | 41.21390 | 41.20770 - 41.77350 | 0.6124 times | Thu 19 March 2026 | 41.21200 (0.05%) | 41.41000 | 41.17630 - 41.51670 | 1.437 times | Tue 17 March 2026 | 41.19060 (0.25%) | 41.07960 | 41.07450 - 41.21160 | 1.4492 times | Mon 16 March 2026 | 41.08910 (0.3%) | 40.94490 | 40.90440 - 41.22170 | 0.9167 times | Fri 13 March 2026 | 40.96620 (0.04%) | 40.95000 | 40.88800 - 41.05450 | 1.298 times | Thu 12 March 2026 | 40.94810 (0.15%) | 40.88720 | 40.62410 - 40.98460 | 0.1212 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.6 and 41.5
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.307533333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 1.1983 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 1.2343 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.6297 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 1.2311 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.4701 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.6433 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (-0.4%) | 40.63210 | 40.23210 - 40.84510 | 0.3825 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.0817 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.129 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.9481 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.66 and 42.34
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.044866666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.17900 (1.95%) | 40.55710 | 40.13560 - 41.82000 | 1.789 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.2091 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.7194 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.4542 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.2259 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.9385 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.6638 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.36 | 41.29 |
| 12 day EMA | 41.17 | 41.17 | 41.11 |
| 20 day EMA | 41.01 | 40.99 | 40.94 |
| 35 day EMA | 40.75 | 40.72 | 40.67 |
| 50 day EMA | 40.5 | 40.47 | 40.43 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.4 | 41.34 |
| 12 day SMA | 41.21 | 41.16 | 41.09 |
| 20 day SMA | 40.95 | 40.9 | 40.84 |
| 35 day SMA | 40.7 | 40.69 | 40.68 |
| 50 day SMA | 40.53 | 40.5 | 40.45 |
| 100 day SMA | 40.19 | 40.18 | 40.17 |
| 150 day SMA | 40.3 | 40.29 | 40.28 |
| 200 day SMA | 40.3 | 40.29 | 40.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.