Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.55 and 40.81
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.6049 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 40.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.64580 (0.41%) | 40.52540 | 40.45140 - 40.71750 | 1.5249 times | Fri 11 September 2026 | 40.47870 (-0.66%) | 40.75790 | 40.46340 - 40.77390 | 0 times | Thu 10 September 2026 | 40.74730 (0.26%) | 40.63370 | 40.60770 - 40.75320 | 0.9973 times | Wed 09 September 2026 | 40.63990 (-0.04%) | 40.65500 | 40.58400 - 40.73450 | 0.8906 times | Tue 08 September 2026 | 40.65450 (0.03%) | 40.61820 | 40.55310 - 40.69300 | 0.8697 times | Fri 04 September 2026 | 40.64220 (-0.26%) | 40.74690 | 40.61040 - 40.79390 | 1.3703 times | Thu 03 September 2026 | 40.74650 (-0.18%) | 40.82150 | 40.64300 - 40.82700 | 1.104 times | Wed 02 September 2026 | 40.82190 (-0.47%) | 41.01760 | 40.76480 - 41.04390 | 1.5468 times | Tue 01 September 2026 | 41.01670 (0.02%) | 41.00810 | 40.94490 - 41.09160 | 1.5408 times | Mon 31 August 2026 | 41.01050 (0.15%) | 40.54790 | 40.54790 - 41.08160 | 0.1556 times | Fri 28 August 2026 | 40.94930 (0.2%) | 40.86900 | 40.83440 - 41.00440 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.55 and 40.81
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.6049 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.64580 (0.41%) | 40.52540 | 40.45140 - 40.71750 | 0.3969 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.7178 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.4884 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.4549 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 1.081 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.2459 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.4917 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.2215 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.9019 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.5665 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.23 and 40.87
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.7296 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.64580 (-0.89%) | 41.00810 | 40.45140 - 41.09160 | 0.5217 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0818 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1897 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1915 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.072 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1425 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1904 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7201 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0241 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8661 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7301 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.64 | 40.72 |
| 12 day EMA | 40.72 | 40.73 | 40.77 |
| 20 day EMA | 40.79 | 40.8 | 40.83 |
| 35 day EMA | 40.9 | 40.91 | 40.94 |
| 50 day EMA | 41.01 | 41.02 | 41.04 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.63 | 40.69 |
| 12 day SMA | 40.77 | 40.78 | 40.8 |
| 20 day SMA | 40.8 | 40.81 | 40.82 |
| 35 day SMA | 40.88 | 40.89 | 40.91 |
| 50 day SMA | 41.03 | 41.05 | 41.06 |
| 100 day SMA | 41.17 | 41.18 | 41.19 |
| 150 day SMA | 41.04 | 41.04 | 41.04 |
| 200 day SMA | 40.73 | 40.72 | 40.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.