Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 32.35 and 32.47
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.376333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.37770 (0.19%) | 32.31690 | 32.31270 - 32.43860 | 2.0433 times | Mon 27 July 2026 | 32.31700 (-0.06%) | 32.33720 | 32.28660 - 32.40620 | 1.0272 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (0.1%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Thu 23 July 2026 | 32.30510 (-0.27%) | 32.39350 | 32.25740 - 32.39350 | 0.5833 times | Wed 22 July 2026 | 32.39410 (0.16%) | 32.34060 | 32.29800 - 32.49250 | 0.573 times | Tue 21 July 2026 | 32.34080 (0.15%) | 32.29120 | 32.24070 - 32.38950 | 2.0608 times | Mon 20 July 2026 | 32.29110 (-0.34%) | 32.33010 | 32.26930 - 32.43480 | 0.6155 times | Fri 17 July 2026 | 32.39970 (0.37%) | 32.27900 | 32.25150 - 32.46920 | 2.0663 times | Thu 16 July 2026 | 32.27910 (0.17%) | 32.22590 | 32.12690 - 32.28950 | 1.0306 times | Wed 15 July 2026 | 32.22560 (0.24%) | 32.14940 | 32.11860 - 32.23810 | 2.3949 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 32.33 and 32.48
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.367633333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.37770 (0.13%) | 32.33720 | 32.28660 - 32.43860 | 0.4714 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.5884 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.3049 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.4472 times | Thu 02 July 2026 | 31.94480 (0.27%) | 31.86090 | 31.78620 - 31.98550 | 1.1471 times | Fri 26 June 2026 | 31.86020 (0.65%) | 31.69740 | 31.59190 - 31.90860 | 1.2189 times | Thu 18 June 2026 | 31.65500 (0.1%) | 31.62470 | 31.48040 - 31.68850 | 1.2008 times | Fri 12 June 2026 | 31.62410 (0.08%) | 31.60050 | 31.45450 - 31.77010 | 1.1213 times | Fri 05 June 2026 | 31.59950 (0.52%) | 31.43110 | 31.27790 - 31.61780 | 1.5 times | Fri 29 May 2026 | 31.43570 (-0.06%) | 31.46450 | 31.33330 - 31.52050 | 0.6171 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 32.09 and 32.78
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.224933333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.37770 (1.64%) | 31.85070 | 31.80460 - 32.49250 | 1.3546 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.7501 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.1119 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8508 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9758 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.5359 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.9071 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7788 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5952 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.1396 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.3783 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.33 | 32.33 |
| 12 day EMA | 32.29 | 32.27 | 32.26 |
| 20 day EMA | 32.21 | 32.19 | 32.18 |
| 35 day EMA | 32.05 | 32.03 | 32.01 |
| 50 day EMA | 31.88 | 31.86 | 31.84 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.34 | 32.34 |
| 12 day SMA | 32.31 | 32.3 | 32.28 |
| 20 day SMA | 32.22 | 32.19 | 32.17 |
| 35 day SMA | 32 | 31.98 | 31.96 |
| 50 day SMA | 31.86 | 31.84 | 31.83 |
| 100 day SMA | 31.79 | 31.78 | 31.77 |
| 150 day SMA | 31.69 | 31.68 | 31.68 |
| 200 day SMA | 31.53 | 31.52 | 31.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.