Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.54 and 31.66
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.569066666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.57790 (0.2%) | 31.51530 | 31.50700 - 31.62230 | 0.5819 times | Tue 12 May 2026 | 31.51540 (0.47%) | 31.36830 | 31.36680 - 31.61170 | 1.8165 times | Mon 11 May 2026 | 31.36720 (-0.14%) | 31.37940 | 31.36550 - 31.38410 | 0.0399 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.41280 | 31.30140 - 31.43930 | 0.818 times | Wed 06 May 2026 | 31.41280 (0%) | 31.56790 | 31.36990 - 31.56790 | 0.3202 times | Wed 06 May 2026 | 31.41280 (-0.49%) | 31.56790 | 31.36990 - 31.56790 | 0.3202 times | Tue 05 May 2026 | 31.56660 (-0.35%) | 31.67880 | 31.56290 - 31.70360 | 1.43 times | Mon 04 May 2026 | 31.67760 (0.15%) | 31.62960 | 31.53420 - 31.68780 | 1.7844 times | Fri 01 May 2026 | 31.62950 (0.14%) | 31.58400 | 31.54430 - 31.68060 | 0.9158 times | Thu 30 April 2026 | 31.58400 (-0.18%) | 31.64130 | 31.56390 - 31.75840 | 1.9731 times | Wed 29 April 2026 | 31.64190 (0.36%) | 31.52800 | 31.52720 - 31.65550 | 0.0013 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.47 and 31.73
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.5219 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.57790 (0.53%) | 31.37940 | 31.36550 - 31.62230 | 0.6195 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.56790 | 31.30140 - 31.56790 | 0.2892 times | Wed 06 May 2026 | 31.41280 (-0.69%) | 31.62960 | 31.36990 - 31.70360 | 0.8981 times | Fri 01 May 2026 | 31.62950 (0.53%) | 31.46180 | 31.39560 - 31.75840 | 1.0978 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 2.146 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 1.243 times | Fri 10 April 2026 | 31.74210 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.501 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.54 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.2716 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.3938 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 1.9715 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.24 and 31.64
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.527633333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.57790 (-0.02%) | 31.58400 | 31.30140 - 31.70360 | 0.5198 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 1.3091 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.5014 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.8245 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.3957 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.1983 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.9158 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.7534 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.582 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.47 | 31.44 |
| 12 day EMA | 31.51 | 31.5 | 31.5 |
| 20 day EMA | 31.53 | 31.53 | 31.53 |
| 35 day EMA | 31.61 | 31.61 | 31.62 |
| 50 day EMA | 31.67 | 31.67 | 31.68 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.42 | 31.43 |
| 12 day SMA | 31.53 | 31.52 | 31.51 |
| 20 day SMA | 31.51 | 31.52 | 31.52 |
| 35 day SMA | 31.66 | 31.67 | 31.68 |
| 50 day SMA | 31.72 | 31.72 | 31.72 |
| 100 day SMA | 31.6 | 31.6 | 31.6 |
| 150 day SMA | 31.4 | 31.4 | 31.39 |
| 200 day SMA | 31.07 | 31.06 | 31.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.