Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.69 and 31.91
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.748866666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 31.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.72770 (0.27%) | 31.64560 | 31.64540 - 31.87350 | 1.6399 times | Fri 11 September 2026 | 31.64200 (-0.03%) | 31.65060 | 31.59230 - 31.70620 | 0 times | Thu 10 September 2026 | 31.65000 (0.54%) | 31.48110 | 31.46910 - 31.70450 | 1.0187 times | Wed 09 September 2026 | 31.47910 (-0.1%) | 31.51380 | 31.42730 - 31.51390 | 0.9301 times | Tue 08 September 2026 | 31.51200 (-0.38%) | 31.52020 | 31.44520 - 31.55410 | 0.6815 times | Fri 04 September 2026 | 31.63190 (-0.27%) | 31.70570 | 31.58460 - 31.73790 | 1.6942 times | Thu 03 September 2026 | 31.71750 (-0.07%) | 31.74080 | 31.65910 - 31.77980 | 0.3823 times | Wed 02 September 2026 | 31.74090 (0.17%) | 31.69030 | 31.68150 - 31.80210 | 1.8329 times | Tue 01 September 2026 | 31.68550 (0%) | 31.69910 | 31.60180 - 31.72950 | 1.7607 times | Mon 31 August 2026 | 31.68550 (0.1%) | 31.64830 | 31.62030 - 31.73150 | 0.0597 times | Fri 28 August 2026 | 31.65270 (-0.07%) | 31.67590 | 31.56480 - 31.70460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.69 and 31.91
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.748866666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.72770 (0.27%) | 31.64560 | 31.64540 - 31.87350 | 0.3989 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.6398 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.3939 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.5494 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.7015 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 1.1697 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.3822 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 1.0771 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.6875 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.5248 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.58 and 32.02
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.676166666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.72770 (0.13%) | 31.69910 | 31.42730 - 31.87350 | 0.6065 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.4592 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.4108 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.6521 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.0496 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8032 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9212 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.5059 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.8563 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7352 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5619 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.61 | 31.6 |
| 12 day EMA | 31.68 | 31.67 | 31.68 |
| 20 day EMA | 31.77 | 31.77 | 31.78 |
| 35 day EMA | 31.87 | 31.88 | 31.89 |
| 50 day EMA | 32 | 32.01 | 32.02 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.58 | 31.6 |
| 12 day SMA | 31.65 | 31.66 | 31.68 |
| 20 day SMA | 31.73 | 31.74 | 31.77 |
| 35 day SMA | 31.97 | 31.98 | 32 |
| 50 day SMA | 32.05 | 32.06 | 32.06 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 31.78 | 31.78 | 31.78 |
| 200 day SMA | 31.7 | 31.7 | 31.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.