Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.94
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.936433333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92830 (-0.22%) | 11.95360 | 11.92580 - 11.95520 | 0.5233 times | Thu 26 March 2026 | 11.95410 (-0.21%) | 11.97910 | 11.94460 - 11.97930 | 1.2209 times | Wed 25 March 2026 | 11.97870 (-0.05%) | 11.98390 | 11.97740 - 11.99150 | 1.1822 times | Tue 24 March 2026 | 11.98430 (-0.01%) | 11.98360 | 11.97850 - 11.99520 | 0.1357 times | Mon 23 March 2026 | 11.98520 (0.06%) | 12.06410 | 11.97160 - 12.06410 | 1.4147 times | Fri 20 March 2026 | 11.97800 (-0.13%) | 11.99280 | 11.97800 - 11.99320 | 0.6395 times | Thu 19 March 2026 | 11.99320 (0.15%) | 11.97660 | 11.97020 - 11.99450 | 1.5504 times | Tue 17 March 2026 | 11.97480 (0.12%) | 11.96020 | 11.95780 - 11.97740 | 1.1822 times | Mon 16 March 2026 | 11.96070 (0.12%) | 11.94730 | 11.94730 - 11.97470 | 0.7752 times | Fri 13 March 2026 | 11.94640 (-0.12%) | 11.96090 | 11.94580 - 11.96510 | 1.376 times | Thu 12 March 2026 | 11.96020 (-0.03%) | 11.96280 | 11.95920 - 11.96970 | 0.1357 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 12
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.972733333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.3941 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.2915 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.6113 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.2432 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.2613 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.6035 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.3561 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 0.9173 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.3217 times | Fri 23 January 2026 | 11.98180 (0.49%) | 11.92300 | 11.92250 - 11.98180 | 0.8992 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.85 and 12
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.9714 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92830 (-0.43%) | 11.97770 | 11.92180 - 12.06410 | 2.0432 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 1.1574 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.7716 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.2019 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.2553 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.9386 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.6321 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 11.98 |
| 12 day EMA | 11.96 | 11.97 | 11.97 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.98 | 11.98 |
| 12 day SMA | 11.97 | 11.97 | 11.97 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.97 | 11.97 | 11.97 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.