Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.9
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.897033333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.92 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 1.2977 times | Fri 11 September 2026 | 11.90940 (0.03%) | 11.90550 | 11.90430 - 11.91160 | 0 times | Thu 10 September 2026 | 11.90590 (0.06%) | 11.89830 | 11.89680 - 11.91030 | 1.0178 times | Wed 09 September 2026 | 11.89900 (0.05%) | 11.89370 | 11.89260 - 11.89980 | 1.0178 times | Tue 08 September 2026 | 11.89310 (0.06%) | 11.89300 | 11.88150 - 11.89570 | 0.9415 times | Fri 04 September 2026 | 11.88570 (-0.03%) | 11.88950 | 11.88480 - 11.89140 | 1.3232 times | Thu 03 September 2026 | 11.88880 (0.09%) | 11.87920 | 11.87920 - 11.89350 | 1.1705 times | Wed 02 September 2026 | 11.87870 (0.03%) | 11.87490 | 11.87180 - 11.88020 | 1.5267 times | Tue 01 September 2026 | 11.87540 (-0.22%) | 11.90150 | 11.87440 - 11.90150 | 1.5013 times | Mon 31 August 2026 | 11.90110 (0.11%) | 11.88710 | 11.88040 - 11.90110 | 0.2036 times | Fri 28 August 2026 | 11.88770 (-0.05%) | 11.89250 | 11.88770 - 11.89460 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.9
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.897033333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 0.3301 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.7573 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.4563 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.2686 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.4304 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 1.165 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.4369 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.2751 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.8803 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.4951 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.9
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.892166666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.89310 (-0.07%) | 11.90150 | 11.87180 - 11.91160 | 0.5244 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.1264 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.2136 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1959 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9861 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0283 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.3974 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7083 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0842 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7355 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7682 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.89 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.