login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0243

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02430 (0%)	0.02430	0.02420 - 0.02440	1.5426 times
Fri 11 September 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0 times
Thu 10 September 2026	0.02410 (-0.41%)	0.02420	0.02410 - 0.02420	0.9887 times
Wed 09 September 2026	0.02420 (0%)	0.02420	0.02410 - 0.02420	0.8872 times
Tue 08 September 2026	0.02420 (1.68%)	0.02410	0.02400 - 0.02420	0.8903 times
Fri 04 September 2026	0.02380 (-0.42%)	0.02390	0.02370 - 0.02390	1.361 times
Thu 03 September 2026	0.02390 (1.7%)	0.02350	0.02350 - 0.02400	1.1385 times
Wed 02 September 2026	0.02350 (0.86%)	0.02330	0.02330 - 0.02360	1.5313 times
Tue 01 September 2026	0.02330 (0%)	0.02330	0.02330 - 0.02340	1.5026 times
Mon 31 August 2026	0.02330 (-0.43%)	0.02340	0.02330 - 0.02350	0.1579 times
Fri 28 August 2026	0.02340 (0.43%)	0.02330	0.02330 - 0.02340	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0243

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02430 (0%)	0.02430	0.02420 - 0.02440	0.4085 times
Fri 11 September 2026	0.02430 (2.1%)	0.02410	0.02400 - 0.02430	0.7325 times
Fri 04 September 2026	0.02380 (1.71%)	0.02340	0.02330 - 0.02400	1.5071 times
Fri 28 August 2026	0.02340 (0.86%)	0.02320	0.02310 - 0.02340	1.4424 times
Fri 21 August 2026	0.02320 (-0.85%)	0.02340	0.02320 - 0.02350	1.0535 times
Fri 14 August 2026	0.02340 (-0.85%)	0.02360	0.02340 - 0.02360	1.2268 times
Fri 07 August 2026	0.02360 (-0.42%)	0.02370	0.02350 - 0.02400	1.4924 times
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.2344 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (-0.85%)	0.02340	0.02310 - 0.02340	0.9025 times
Fri 17 July 2026	0.02340 (-0.43%)	0.02350	0.02320 - 0.02350	1.5617 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02430 (4.29%)	0.02330	0.02330 - 0.02440	0.528 times
Mon 31 August 2026	0.02330 (-1.69%)	0.02370	0.02310 - 0.02400	1.065 times
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.1835 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.195 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	1.0709 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.1109 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.2301 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.7277 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	1.0226 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.8663 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.7364 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme