login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.27 and 6.33

Daily Target 1	6.23
Daily Target 2	6.26
Daily Target 3	6.2856333333333
Daily Target 4	6.32
Daily Target 5	6.34

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.28900 (0.24%)	6.26560	6.25580 - 6.31210	1.8476 times
Fri 11 September 2026	6.27380 (-0.04%)	6.27670	6.23240 - 6.28050	0 times
Thu 10 September 2026	6.27660 (-0.43%)	6.30340	6.27190 - 6.32760	1.1023 times
Wed 09 September 2026	6.30360 (0.27%)	6.28700	6.28480 - 6.31580	0.9298 times
Tue 08 September 2026	6.28660 (-0.69%)	6.33720	6.28050 - 6.33940	0.8243 times
Fri 04 September 2026	6.33020 (0.2%)	6.31760	6.30910 - 6.33370	1.04 times
Thu 03 September 2026	6.31730 (0.82%)	6.26570	6.26550 - 6.33430	1.2078 times
Wed 02 September 2026	6.26600 (-1.32%)	6.34980	6.26600 - 6.34980	1.6127 times
Tue 01 September 2026	6.35000 (-1%)	6.41360	6.33290 - 6.41560	1.3995 times
Mon 31 August 2026	6.41420 (-0.11%)	6.42040	6.39120 - 6.42400	0.0359 times
Fri 28 August 2026	6.42100 (0.01%)	6.42040	6.41330 - 6.45410	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.27 and 6.33

Weekly Target 1	6.23
Weekly Target 2	6.26
Weekly Target 3	6.2856333333333
Weekly Target 4	6.32
Weekly Target 5	6.34

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.28900 (0.24%)	6.26560	6.25580 - 6.31210	0.4257 times
Fri 11 September 2026	6.27380 (-0.89%)	6.33720	6.23240 - 6.33940	0.6582 times
Fri 04 September 2026	6.33020 (-1.41%)	6.42040	6.26550 - 6.42400	1.2203 times
Fri 28 August 2026	6.42100 (0.05%)	6.41470	6.38950 - 6.45410	1.0514 times
Fri 21 August 2026	6.41790 (-0.01%)	6.42610	6.40220 - 6.50630	1.0491 times
Fri 14 August 2026	6.41880 (1.7%)	6.29670	6.28290 - 6.45960	1.1673 times
Fri 07 August 2026	6.31180 (0.21%)	6.29580	6.27170 - 6.37580	1.6781 times
Fri 31 July 2026	6.29830 (1.11%)	6.22750	6.22750 - 6.32380	1.6593 times
Fri 24 July 2026	6.22890 (0%)	6.24240	6.21130 - 6.24580	0 times
Fri 24 July 2026	6.22890 (-1.88%)	6.34270	6.19850 - 6.34870	1.0906 times
Fri 17 July 2026	6.34800 (0.18%)	6.31140	6.25760 - 6.37500	1.8007 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.17 and 6.35

Monthly Target 1	6.13
Monthly Target 2	6.21
Monthly Target 3	6.3123333333333
Monthly Target 4	6.39
Monthly Target 5	6.5

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.28900 (-1.95%)	6.41360	6.23240 - 6.41560	0.3572 times
Mon 31 August 2026	6.41420 (1.84%)	6.29580	6.27170 - 6.50630	0.7707 times
Fri 31 July 2026	6.29830 (-1.63%)	6.40270	6.19850 - 6.51990	1.1228 times
Tue 30 June 2026	6.40270 (-1.05%)	6.44820	6.34280 - 6.53000	1.1341 times
Fri 29 May 2026	6.47070 (1.71%)	6.36210	6.25540 - 6.50050	1.0208 times
Thu 30 April 2026	6.36210 (-2.18%)	6.50560	6.30040 - 6.56250	1.1315 times
Tue 31 March 2026	6.50360 (-2.54%)	6.67260	6.48430 - 6.83180	2.2258 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	0.7406 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	1.1189 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	0.3775 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.2739 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.29
12 day DMA	6.33
20 day DMA	6.37
35 day DMA	6.35
50 day DMA	6.34
100 day DMA	6.37
150 day DMA	6.45
200 day DMA	6.54

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.29	6.29	6.3
12 day EMA	6.32	6.32	6.33
20 day EMA	6.33	6.33	6.34
35 day EMA	6.35	6.35	6.35
50 day EMA	6.35	6.35	6.35

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.29	6.29	6.3
12 day SMA	6.33	6.34	6.35
20 day SMA	6.37	6.38	6.38
35 day SMA	6.35	6.35	6.35
50 day SMA	6.34	6.34	6.35
100 day SMA	6.37	6.37	6.37
150 day SMA	6.45	6.45	6.45
200 day SMA	6.54	6.54	6.54

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme