Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.25 and 6.3
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2609333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (0.14%) | 6.26150 | 6.23460 - 6.27770 | 1.7648 times | Mon 27 July 2026 | 6.26160 (0.52%) | 6.22750 | 6.22750 - 6.26300 | 1.1074 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-0.22%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Thu 23 July 2026 | 6.24260 (0.29%) | 6.22530 | 6.19850 - 6.25000 | 0.9398 times | Wed 22 July 2026 | 6.22450 (-0.58%) | 6.26080 | 6.22090 - 6.26860 | 0.964 times | Tue 21 July 2026 | 6.26100 (-0.66%) | 6.30270 | 6.25430 - 6.30280 | 1.831 times | Mon 20 July 2026 | 6.30280 (-0.71%) | 6.34270 | 6.29600 - 6.34870 | 0.6221 times | Fri 17 July 2026 | 6.34800 (0.35%) | 6.32550 | 6.30850 - 6.37500 | 1.5707 times | Thu 16 July 2026 | 6.32570 (-0.01%) | 6.32650 | 6.28950 - 6.33510 | 1.2001 times | Wed 15 July 2026 | 6.32640 (0.61%) | 6.28830 | 6.25760 - 6.33330 | 1.7604 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.25 and 6.3
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2585666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (0.67%) | 6.22750 | 6.22750 - 6.27770 | 0.5299 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-1.88%) | 6.34270 | 6.19850 - 6.34870 | 0.8039 times | Fri 17 July 2026 | 6.34800 (0.18%) | 6.31140 | 6.25760 - 6.37500 | 1.3273 times | Fri 10 July 2026 | 6.33680 (-2.45%) | 6.45200 | 6.33620 - 6.45380 | 1.3537 times | Thu 02 July 2026 | 6.49610 (1.43%) | 6.38370 | 6.36920 - 6.51990 | 1.1287 times | Fri 26 June 2026 | 6.40480 (-0.58%) | 6.38520 | 6.34660 - 6.43580 | 1.2235 times | Thu 18 June 2026 | 6.44200 (1.11%) | 6.37840 | 6.35090 - 6.46140 | 1.1962 times | Fri 12 June 2026 | 6.37140 (-2.05%) | 6.50050 | 6.37140 - 6.53000 | 1.0998 times | Fri 05 June 2026 | 6.50450 (0.52%) | 6.44820 | 6.34280 - 6.50460 | 1.3371 times | Fri 29 May 2026 | 6.47070 (0.67%) | 6.40280 | 6.38510 - 6.50050 | 0.6671 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.07 and 6.4
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3296333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (-2.06%) | 6.40270 | 6.19850 - 6.51990 | 1.0365 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.2038 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 1.0835 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.2011 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.3626 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.7861 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.1877 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.4007 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.2907 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 0.4474 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.1449 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.25 |
| 12 day EMA | 6.28 | 6.28 | 6.28 |
| 20 day EMA | 6.31 | 6.31 | 6.31 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.24 |
| 12 day SMA | 6.28 | 6.28 | 6.29 |
| 20 day SMA | 6.32 | 6.33 | 6.34 |
| 35 day SMA | 6.37 | 6.37 | 6.38 |
| 50 day SMA | 6.38 | 6.39 | 6.39 |
| 100 day SMA | 6.43 | 6.44 | 6.44 |
| 150 day SMA | 6.55 | 6.55 | 6.56 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.