SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.43 and 6.48

Daily Target 16.42
Daily Target 26.44
Daily Target 36.4680666666667
Daily Target 46.49
Daily Target 56.51

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 6.45740 (-0.54%) 6.49250 6.45010 - 6.49670 0.9502 times
Wed 01 April 2026 6.49250 (-0.17%) 6.50560 6.48790 - 6.56250 0.9208 times
Tue 31 March 2026 6.50360 (-1.23%) 6.58420 6.48430 - 6.59590 1.5033 times
Mon 30 March 2026 6.58470 (0.09%) 6.56000 6.53650 - 6.58820 0.8318 times
Fri 27 March 2026 6.57870 (-0.21%) 6.59180 6.56900 - 6.60310 0.846 times
Thu 26 March 2026 6.59280 (-0.37%) 6.61720 6.58400 - 6.61940 1.0206 times
Wed 25 March 2026 6.61710 (-0.35%) 6.64040 6.60190 - 6.67160 1.3821 times
Tue 24 March 2026 6.64020 (-0.3%) 6.65480 6.63160 - 6.68740 0.0534 times
Mon 23 March 2026 6.65990 (-1.18%) 6.74000 6.65990 - 6.77340 1.3287 times
Fri 20 March 2026 6.73960 (1.8%) 6.61950 6.61380 - 6.74810 1.1631 times
Thu 19 March 2026 6.62060 (0.05%) 6.64020 6.59510 - 6.67110 1.7606 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.38 and 6.53

Weekly Target 16.36
Weekly Target 26.41
Weekly Target 36.5011333333333
Weekly Target 46.55
Weekly Target 56.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 6.45740 (-1.84%) 6.56000 6.45010 - 6.59590 1.2893 times
Fri 27 March 2026 6.57870 (-2.39%) 6.74000 6.56900 - 6.77340 1.4195 times
Fri 20 March 2026 6.73960 (0.25%) 6.72510 6.59510 - 6.83180 1.6071 times
Fri 13 March 2026 6.72300 (-0.49%) 6.75310 6.60230 - 6.79150 2.2003 times
Fri 06 March 2026 6.75600 (1.24%) 6.67260 6.57730 - 6.79640 1.1304 times
Fri 27 February 2026 6.67300 (-0.04%) 6.67860 6.61730 - 6.71730 0.82 times
Fri 20 February 2026 6.67590 (-1.81%) 6.81070 6.67500 - 6.82390 0.3546 times
Fri 13 February 2026 6.79900 (0%) 6.77420 6.76360 - 6.82170 0 times
Fri 13 February 2026 6.79900 (1.03%) 6.72960 6.70960 - 6.84260 0.2435 times
Fri 06 February 2026 6.72970 (-1.08%) 6.81440 6.69730 - 6.88320 0.9352 times
Fri 30 January 2026 6.80330 (0.39%) 6.77860 6.74040 - 6.88190 1.2617 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.4 and 6.51

Monthly Target 16.38
Monthly Target 26.42
Monthly Target 36.49
Monthly Target 46.53
Monthly Target 56.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 6.45740 (-0.71%) 6.50560 6.45010 - 6.56250 0.3297 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 4.0653 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 1.3527 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 2.0437 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.6894 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.5002 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.7698 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.2493 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.59
20 day DMA 6.63
35 day DMA 6.67
50 day DMA 6.7
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.77

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.546.57
12 day EMA6.576.596.61
20 day EMA6.66.626.63
35 day EMA6.646.656.66
50 day EMA6.686.696.7

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.556.58
12 day SMA6.596.616.63
20 day SMA6.636.646.66
35 day SMA6.676.676.68
50 day SMA6.76.76.71
100 day SMA6.736.736.73
150 day SMA6.736.746.74
200 day SMA6.776.776.77
Back to top | Use Dark Theme