PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDZD are 178.73 and 179.2

Daily Target 1178.35
Daily Target 2178.66
Daily Target 3178.8109
Daily Target 4179.12
Daily Target 5179.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (0.2%) 178.60560 178.50310 - 178.96480 0.8519 times
Thu 30 July 2026 178.59870 (0.57%) 177.59930 177.59930 - 178.59870 1.0741 times
Wed 29 July 2026 177.58160 (0.21%) 177.20000 177.19960 - 177.58160 0.7778 times
Tue 28 July 2026 177.20590 (-0.07%) 177.33030 177.20590 - 177.42260 2.2963 times
Mon 27 July 2026 177.33800 (-0.18%) 177.67530 177.33800 - 177.80460 1.2593 times
Fri 24 July 2026 177.66390 (0%) 177.63910 177.55000 - 177.72700 0 times
Fri 24 July 2026 177.66390 (0.01%) 177.63910 177.55000 - 177.72700 0 times
Thu 23 July 2026 177.64680 (-0.28%) 178.14500 177.64680 - 178.31200 0.7778 times
Wed 22 July 2026 178.13770 (-0.06%) 178.24170 177.97970 - 178.26620 1 times
Tue 21 July 2026 178.24750 (-0.34%) 178.86260 178.24750 - 179.01040 1.963 times
Mon 20 July 2026 178.85500 (-0.08%) 179.02340 178.85500 - 179.30330 0.9259 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 178.08 and 179.85

Weekly Target 1176.61
Weekly Target 2177.79
Weekly Target 3178.3764
Weekly Target 4179.55
Weekly Target 5180.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (0.73%) 177.67530 177.19960 - 178.96480 1.1089 times
Fri 24 July 2026 177.66390 (0%) 177.63910 177.55000 - 177.72700 0 times
Fri 24 July 2026 177.66390 (-0.75%) 179.02340 177.55000 - 179.30330 0.8268 times
Fri 17 July 2026 179.00570 (0.26%) 178.55030 178.04480 - 179.95390 1.4304 times
Fri 10 July 2026 178.53800 (0.34%) 177.65230 177.59110 - 178.80280 1.2861 times
Thu 02 July 2026 177.94040 (1.07%) 176.06690 176.06690 - 177.94950 0.853 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.1024 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.0564 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.8727 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.4633 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.5249 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 177.68 and 181.24

Monthly Target 1174.88
Monthly Target 2176.92
Monthly Target 3178.43703333333
Monthly Target 4180.48
Monthly Target 5182

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (1.37%) 176.54200 176.39240 - 179.95390 1.2923 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.2622 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 0.9286 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.0878 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.0158 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.6956 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.0158 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 0.8817 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.7643 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.056 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.3922 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.94
12 day DMA 178.08
20 day DMA 178.28
35 day DMA 177.79
50 day DMA 178.05
100 day DMA 177.98
150 day DMA 177.23
200 day DMA 176.08

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.26177.91177.56
12 day EMA178.11177.96177.84
20 day EMA178.07177.98177.91
35 day EMA178.11178.06178.03
50 day EMA178.03177.99177.96

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94177.68177.49
12 day SMA178.08178.1178.2
20 day SMA178.28178.24178.21
35 day SMA177.79177.78177.79
50 day SMA178.05178.03178.02
100 day SMA177.98177.95177.91
150 day SMA177.23177.2177.17
200 day SMA176.08176.06176.04
Back to top | Use Dark Theme