Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 176.19 and 176.59
| Daily Target 1 | 175.85 |
| Daily Target 2 | 176.12 |
| Daily Target 3 | 176.2536 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 176.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.38900 (0.22%) | 175.99090 | 175.98280 - 176.38900 | 0.0389 times | Mon 06 April 2026 | 176.00020 (0.05%) | 175.91070 | 175.91070 - 176.00020 | 0.0778 times | Thu 02 April 2026 | 175.92050 (-0.43%) | 176.67100 | 175.58540 - 176.67100 | 0.9728 times | Wed 01 April 2026 | 176.67560 (0.28%) | 176.20440 | 176.20440 - 176.68280 | 1.0895 times | Tue 31 March 2026 | 176.18770 (0.17%) | 175.87710 | 175.87710 - 176.19190 | 1.6732 times | Mon 30 March 2026 | 175.89010 (-0.54%) | 176.82680 | 175.89010 - 176.83120 | 1.2062 times | Fri 27 March 2026 | 176.84090 (-0.31%) | 177.39540 | 176.84090 - 177.45410 | 0.7393 times | Thu 26 March 2026 | 177.39080 (0.03%) | 177.34430 | 177.20510 - 177.53410 | 1.9844 times | Wed 25 March 2026 | 177.33770 (-0.23%) | 177.75210 | 177.33770 - 177.81890 | 1.9066 times | Tue 24 March 2026 | 177.74020 (0.11%) | 177.52120 | 177.46340 - 177.74020 | 0.3113 times | Mon 23 March 2026 | 177.54030 (0.61%) | 176.18430 | 175.98520 - 177.54030 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 176.15 and 176.63
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 176.22956666667 |
| Weekly Target 4 | 176.55 |
| Weekly Target 5 | 176.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.38900 (0.27%) | 175.91070 | 175.91070 - 176.38900 | 0.0314 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 1.3298 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 1.3298 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 1.4031 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.6859 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 1.1518 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.7173 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.8586 times | Fri 13 February 2026 | 176.79150 (0%) | 176.56210 | 176.37930 - 176.79150 | 0 times | Fri 13 February 2026 | 176.79150 (-0.06%) | 176.85510 | 176.37930 - 177.20090 | 0.4921 times | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 1.2775 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.99 and 177.08
| Monthly Target 1 | 175.12 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 176.21906666667 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.38900 (0.11%) | 176.20440 | 175.58540 - 176.68280 | 0.1587 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.7172 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.176 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.7172 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.4905 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.2922 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.7852 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.6631 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 176.7 |
| 20 day DMA | 176.57 |
| 35 day DMA | 176.06 |
| 50 day DMA | 176.42 |
| 100 day DMA | 174.92 |
| 150 day DMA | 174.62 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 176.25 | 176.37 |
| 12 day EMA | 176.42 | 176.42 | 176.5 |
| 20 day EMA | 176.39 | 176.39 | 176.43 |
| 35 day EMA | 176.4 | 176.4 | 176.42 |
| 50 day EMA | 176.28 | 176.28 | 176.29 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 176.13 | 176.3 |
| 12 day SMA | 176.7 | 176.75 | 176.78 |
| 20 day SMA | 176.57 | 176.53 | 176.46 |
| 35 day SMA | 176.06 | 176.07 | 176.08 |
| 50 day SMA | 176.42 | 176.41 | 176.39 |
| 100 day SMA | 174.92 | 174.87 | 174.83 |
| 150 day SMA | 174.62 | 174.61 | 174.61 |
| 200 day SMA | 174.94 | 174.95 | 174.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.