Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.52 and 61.52
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.520333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.52050 (-0.01%) | 61.52000 | 61.52000 - 61.52050 | 0.4255 times | Mon 27 July 2026 | 61.52950 (-0.07%) | 61.57050 | 61.52950 - 61.57050 | 0.4255 times | Fri 24 July 2026 | 61.57000 (0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Fri 24 July 2026 | 61.57000 (-0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Thu 23 July 2026 | 61.57050 (-0.01%) | 61.57970 | 61.57000 - 61.57970 | 0.2128 times | Wed 22 July 2026 | 61.57950 (0.01%) | 61.57030 | 61.57030 - 61.58000 | 0.2128 times | Tue 21 July 2026 | 61.57050 (-0.01%) | 61.57000 | 61.57000 - 61.57050 | 0.4255 times | Mon 20 July 2026 | 61.57500 (-0.11%) | 61.64220 | 61.57500 - 61.64250 | 0 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64110 | 61.64040 - 61.64500 | 4.2553 times | Thu 16 July 2026 | 61.64170 (0%) | 61.64190 | 61.64020 - 61.64500 | 4.0426 times | Wed 15 July 2026 | 61.64160 (0%) | 61.63910 | 61.63910 - 61.64500 | 5.7447 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.5 and 61.55
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 61.537 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.52050 (-0.08%) | 61.57050 | 61.52000 - 61.57050 | 0.0533 times | Fri 24 July 2026 | 61.57000 (0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Fri 24 July 2026 | 61.57000 (-0.12%) | 61.64220 | 61.57000 - 61.64250 | 0.0533 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64160 | 61.63500 - 61.64500 | 1.6 times | Fri 10 July 2026 | 61.64220 (0%) | 61.64170 | 61.64020 - 61.64500 | 1.4533 times | Thu 02 July 2026 | 61.64150 (0.01%) | 61.63840 | 61.63500 - 61.64500 | 1.3867 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64500 | 1.4133 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.3067 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 1 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63960 | 61.63950 - 61.64050 | 1.7333 times | Fri 29 May 2026 | 61.64010 (0%) | 61.63970 | 61.63500 - 61.64020 | 0.96 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.46 and 61.58
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 61.561833333333 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.52050 (-0.2%) | 61.64080 | 61.52000 - 61.64500 | 0.8816 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.3905 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.242 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.3148 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.3269 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.8634 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 0.8816 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.6877 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.0879 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.3238 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0545 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.56 | 61.58 |
| 12 day EMA | 61.58 | 61.59 | 61.6 |
| 20 day EMA | 61.6 | 61.61 | 61.62 |
| 35 day EMA | 61.62 | 61.63 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.56 | 61.57 |
| 12 day SMA | 61.59 | 61.6 | 61.61 |
| 20 day SMA | 61.61 | 61.62 | 61.62 |
| 35 day SMA | 61.62 | 61.63 | 61.63 |
| 50 day SMA | 61.63 | 61.63 | 61.63 |
| 100 day SMA | 61.63 | 61.63 | 61.64 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.61 | 61.61 | 61.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.