Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.641933333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 61.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63850 | 61.63850 - 61.64500 | 0.6061 times | Thu 26 March 2026 | 61.63820 (-0.01%) | 61.64180 | 61.63500 - 61.64180 | 1.5152 times | Wed 25 March 2026 | 61.64140 (0%) | 61.63920 | 61.63880 - 61.64500 | 1.4141 times | Tue 24 March 2026 | 61.63870 (-0%) | 61.64160 | 61.63500 - 61.64160 | 0.1515 times | Mon 23 March 2026 | 61.64120 (0%) | 61.63550 | 61.63530 - 61.64500 | 0 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63860 | 61.63500 - 61.63950 | 0.7071 times | Thu 19 March 2026 | 61.63800 (-0%) | 61.64120 | 61.63500 - 61.64120 | 1.6667 times | Tue 17 March 2026 | 61.63880 (-0%) | 61.64180 | 61.63500 - 61.64180 | 1.8182 times | Mon 16 March 2026 | 61.64140 (0.01%) | 61.63830 | 61.63780 - 61.64500 | 0.8081 times | Fri 13 March 2026 | 61.63800 (-0.01%) | 61.64090 | 61.63500 - 61.64130 | 1.3131 times | Thu 12 March 2026 | 61.64150 (0.01%) | 61.63880 | 61.63850 - 61.64500 | 0.1515 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.640766666667 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63550 | 61.63500 - 61.64500 | 0.9707 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 1.3165 times | Fri 13 March 2026 | 61.63800 (-0%) | 61.63970 | 61.63500 - 61.64500 | 1.7021 times | Fri 06 March 2026 | 61.64020 (0%) | 61.64030 | 61.63500 - 61.64500 | 1.2766 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.64300 | 61.63500 - 61.64300 | 1.5957 times | Fri 20 February 2026 | 61.64270 (0%) | 61.64030 | 61.63950 - 61.64500 | 0.7048 times | Fri 13 February 2026 | 61.63990 (0%) | 61.63980 | 61.63980 - 61.64050 | 0 times | Fri 13 February 2026 | 61.63990 (0.01%) | 61.63570 | 61.63570 - 61.64050 | 0.3856 times | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 1.1037 times | Fri 30 January 2026 | 61.64030 (0.02%) | 61.62950 | 61.62920 - 61.64500 | 0.9441 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0665 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.640766666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.64230 (0%) | 61.64030 | 61.63500 - 61.64500 | 2.3529 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.6934 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.7291 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.3488 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1723 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 2.5966 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.107 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.63 |
| 12 day EMA | 61.62 | 61.62 | 61.62 |
| 20 day EMA | 61.6 | 61.6 | 61.6 |
| 35 day EMA | 61.62 | 61.62 | 61.62 |
| 50 day EMA | 61.63 | 61.63 | 61.63 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.63 | 61.63 | 61.63 |
| 100 day SMA | 61.59 | 61.59 | 61.59 |
| 150 day SMA | 61.59 | 61.59 | 61.59 |
| 200 day SMA | 61.58 | 61.58 | 61.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.