Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.9 and 4.93
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9104333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.90720 (0.12%) | 4.90230 | 4.89610 - 4.92800 | 0.7504 times | Mon 14 September 2026 | 4.90130 (-0.17%) | 4.90980 | 4.89670 - 4.91600 | 1.6026 times | Fri 11 September 2026 | 4.90970 (-0.13%) | 4.91640 | 4.90420 - 4.92000 | 0 times | Thu 10 September 2026 | 4.91620 (0.33%) | 4.89970 | 4.89720 - 4.92570 | 0.8301 times | Wed 09 September 2026 | 4.89990 (-0.04%) | 4.90230 | 4.89430 - 4.90410 | 0.8225 times | Tue 08 September 2026 | 4.90210 (-0.26%) | 4.90140 | 4.89010 - 4.90720 | 0.7236 times | Fri 04 September 2026 | 4.91510 (-0.38%) | 4.93210 | 4.91000 - 4.93780 | 1.4976 times | Thu 03 September 2026 | 4.93400 (0.3%) | 4.91920 | 4.91780 - 4.93610 | 0.3461 times | Wed 02 September 2026 | 4.91930 (0.11%) | 4.91410 | 4.90730 - 4.92610 | 1.7605 times | Tue 01 September 2026 | 4.91400 (-0.22%) | 4.92710 | 4.90760 - 4.92900 | 1.6666 times | Mon 31 August 2026 | 4.92460 (0.41%) | 4.90470 | 4.90330 - 4.92980 | 0.0401 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.89 and 4.92
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9104333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.90720 (-0.05%) | 4.90980 | 4.89610 - 4.92800 | 0.6186 times | Fri 11 September 2026 | 4.90970 (-0.11%) | 4.90140 | 4.89010 - 4.92570 | 0.6247 times | Fri 04 September 2026 | 4.91510 (0.22%) | 4.90470 | 4.90330 - 4.93780 | 1.3962 times | Fri 28 August 2026 | 4.90450 (-1.38%) | 4.97300 | 4.90410 - 4.97990 | 1.5591 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.7798 times | Fri 14 August 2026 | 4.95550 (-0.61%) | 4.98590 | 4.93080 - 4.98810 | 1.1376 times | Fri 07 August 2026 | 4.98610 (0.05%) | 4.98480 | 4.96000 - 5.01120 | 1.317 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.8906 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.6763 times | Fri 17 July 2026 | 4.95700 (1.1%) | 4.90170 | 4.88550 - 4.96870 | 1.5066 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.87 and 4.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9117 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.90720 (-0.35%) | 4.92710 | 4.89010 - 4.93780 | 0.6514 times | Mon 31 August 2026 | 4.92460 (-1.19%) | 4.98480 | 4.90330 - 5.01120 | 1.4381 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.3002 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.519 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.0524 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.9016 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.9845 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.5668 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.8769 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.7092 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5378 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.91 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.92 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.