login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8066
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.80720 (0.07%)	0.80650	0.80540 - 0.80720	2.2267 times
Mon 27 July 2026	0.80660 (0%)	0.80660	0.80660 - 0.80780	1.0931 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.01%)	0.80670	0.80660 - 0.80720	0 times
Thu 23 July 2026	0.80670 (-0.27%)	0.80890	0.80670 - 0.80980	0.8097 times
Wed 22 July 2026	0.80890 (0.01%)	0.80880	0.80860 - 0.80890	0.7692 times
Tue 21 July 2026	0.80880 (-0.09%)	0.80950	0.80880 - 0.80970	1.7409 times
Mon 20 July 2026	0.80950 (-0.14%)	0.81070	0.80950 - 0.81090	0.6883 times
Fri 17 July 2026	0.81060 (-0.1%)	0.81140	0.81020 - 0.81140	1.498 times
Thu 16 July 2026	0.81140 (-0.04%)	0.81180	0.81140 - 0.81280	1.1741 times
Wed 15 July 2026	0.81170 (0.25%)	0.80970	0.80940 - 0.81170	1.7409 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.8068
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.80720 (0.07%)	0.80660	0.80540 - 0.80780	0.6381 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.7704 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.393 times
Fri 10 July 2026	0.80990 (-0.06%)	0.81130	0.80860 - 0.81130	1.4163 times
Thu 02 July 2026	0.81040 (0.3%)	0.80800	0.80690 - 0.81040	1.0117 times
Fri 26 June 2026	0.80800 (-0.58%)	0.81320	0.80390 - 0.81320	1.1595 times
Thu 18 June 2026	0.81270 (-0.95%)	0.82070	0.81270 - 0.82330	1.2062 times
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	0.9805 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.4241 times
Fri 29 May 2026	0.82650 (0.45%)	0.82540	0.82290 - 0.82650	0.5992 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.81

Monthly Target 1	0.8
Monthly Target 2	0.8
Monthly Target 3	0.80846666666667
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.80720 (-0.26%)	0.80930	0.80540 - 0.81280	1.1061 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.2201 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0681 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0572 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.164 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7187 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.0101 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.7241 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.773 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.1586 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.4127 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.82	0.82	0.83

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme