login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.81973333333333
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81880 (-0.43%)	0.82210	0.81830 - 0.82210	1.2625 times
Fri 11 September 2026	0.82230 (-0.15%)	0.82350	0.82200 - 0.82350	0 times
Thu 10 September 2026	0.82350 (-0.17%)	0.82490	0.82350 - 0.82510	0.897 times
Wed 09 September 2026	0.82490 (0.08%)	0.82420	0.82420 - 0.82520	0.9302 times
Tue 08 September 2026	0.82420 (0.06%)	0.82430	0.82360 - 0.82430	0.8638 times
Fri 04 September 2026	0.82370 (-0.05%)	0.82420	0.82370 - 0.82430	1.3621 times
Thu 03 September 2026	0.82410 (0.33%)	0.82140	0.82140 - 0.82410	1.2625 times
Wed 02 September 2026	0.82140 (-0.06%)	0.82180	0.82050 - 0.82180	1.5615 times
Tue 01 September 2026	0.82190 (-0.16%)	0.82330	0.82180 - 0.82340	1.6611 times
Mon 31 August 2026	0.82320 (0.02%)	0.82290	0.82240 - 0.82320	0.1993 times
Fri 28 August 2026	0.82300 (-0.25%)	0.82520	0.82300 - 0.82580	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.81973333333333
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81880 (-0.43%)	0.82210	0.81830 - 0.82210	0.3156 times
Fri 11 September 2026	0.82230 (-0.17%)	0.82430	0.82200 - 0.82520	0.6728 times
Fri 04 September 2026	0.82370 (0.09%)	0.82290	0.82050 - 0.82430	1.5116 times
Fri 28 August 2026	0.82300 (-0.66%)	0.82850	0.82300 - 0.82850	1.2542 times
Fri 21 August 2026	0.82850 (1.01%)	0.82030	0.82030 - 0.82990	1.4867 times
Fri 14 August 2026	0.82020 (0.16%)	0.81610	0.81610 - 0.82020	1.2542 times
Fri 07 August 2026	0.81890 (0.34%)	0.81620	0.81610 - 0.81910	1.4535 times
Fri 31 July 2026	0.81610 (1.18%)	0.80660	0.80540 - 0.81650	1.2292 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.8223 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.4867 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82
Monthly Target 4	0.82076666666667
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81880 (-0.53%)	0.82330	0.81830 - 0.82520	0.5383 times
Mon 31 August 2026	0.82320 (0.87%)	0.81620	0.81610 - 0.82990	1.208 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.2354 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.2299 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0766 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0657 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.1734 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7245 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.0182 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.7299 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7792 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme