Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.94 and 1.96
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9552333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.95270 (-0.47%) | 1.96160 | 1.94810 - 1.96490 | 1.7966 times | Fri 11 September 2026 | 1.96200 (0.45%) | 1.95330 | 1.95080 - 1.96380 | 0 times | Thu 10 September 2026 | 1.95320 (-0.46%) | 1.96240 | 1.95060 - 1.96880 | 0.9051 times | Wed 09 September 2026 | 1.96220 (-0.34%) | 1.96850 | 1.95980 - 1.96930 | 0.9014 times | Tue 08 September 2026 | 1.96880 (-0.69%) | 1.97070 | 1.95940 - 1.97320 | 0.7045 times | Fri 04 September 2026 | 1.98250 (-0.02%) | 1.98210 | 1.97630 - 1.98650 | 1.7126 times | Thu 03 September 2026 | 1.98290 (0.33%) | 1.97560 | 1.97160 - 1.98410 | 0.3859 times | Wed 02 September 2026 | 1.97640 (0.84%) | 1.95950 | 1.95750 - 1.98140 | 1.8062 times | Tue 01 September 2026 | 1.96000 (-0.35%) | 1.96820 | 1.95650 - 1.97030 | 1.7457 times | Mon 31 August 2026 | 1.96690 (0.5%) | 1.95740 | 1.95360 - 1.96990 | 0.0419 times | Fri 28 August 2026 | 1.95720 (-1.17%) | 1.98040 | 1.95720 - 1.98160 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.94 and 1.96
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9552333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.95270 (-0.47%) | 1.96160 | 1.94810 - 1.96490 | 0.4418 times | Fri 11 September 2026 | 1.96200 (-1.03%) | 1.97070 | 1.95060 - 1.97320 | 0.6175 times | Fri 04 September 2026 | 1.98250 (1.29%) | 1.95740 | 1.95360 - 1.98650 | 1.3998 times | Fri 28 August 2026 | 1.95720 (-1.54%) | 1.98790 | 1.95720 - 2.00250 | 1.548 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.7722 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 1.1737 times | Fri 07 August 2026 | 1.99810 (2.45%) | 1.95270 | 1.95270 - 2.00070 | 1.3613 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.9384 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.7474 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.6388 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.97
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9624333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.95270 (-0.72%) | 1.96820 | 1.94810 - 1.98650 | 0.5722 times | Mon 31 August 2026 | 1.96690 (0.85%) | 1.95270 | 1.95270 - 2.00300 | 1.3706 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.3207 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.5783 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.1162 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.9728 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.9651 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5521 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.8642 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6879 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.5253 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.97 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.