Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.92
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9003 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.93 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.90220 (0.76%) | 1.88860 | 1.88570 - 1.91300 | 1.0177 times | Tue 31 March 2026 | 1.88790 (1.28%) | 1.86420 | 1.86420 - 1.88880 | 0.1612 times | Mon 30 March 2026 | 1.86400 (-0.2%) | 1.86740 | 1.85950 - 1.87660 | 0.6063 times | Fri 27 March 2026 | 1.86770 (0.06%) | 1.86670 | 1.85760 - 1.87770 | 0.6757 times | Thu 26 March 2026 | 1.86650 (-0.96%) | 1.88430 | 1.86160 - 1.88430 | 1.4906 times | Wed 25 March 2026 | 1.88460 (0.02%) | 1.88490 | 1.87980 - 1.89700 | 1.8836 times | Tue 24 March 2026 | 1.88430 (-0.5%) | 1.89260 | 1.86630 - 1.90300 | 0.0017 times | Mon 23 March 2026 | 1.89380 (0.86%) | 1.87500 | 1.86130 - 1.91650 | 1.4131 times | Fri 20 March 2026 | 1.87760 (-1.16%) | 1.89970 | 1.86920 - 1.90760 | 0.9552 times | Thu 19 March 2026 | 1.89960 (-0.5%) | 1.88790 | 1.86910 - 1.90260 | 1.795 times | Tue 17 March 2026 | 1.90920 (-0.38%) | 1.91630 | 1.90310 - 1.91980 | 1.6092 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.88 and 1.93
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8915666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.90220 (1.85%) | 1.86740 | 1.85950 - 1.91300 | 0.4681 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.433 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.4306 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 2.0031 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 1.1233 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.4916 times | Fri 20 February 2026 | 1.96590 (-0.08%) | 1.96300 | 1.94580 - 1.97410 | 0.5458 times | Fri 13 February 2026 | 1.96740 (0%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Fri 13 February 2026 | 1.96740 (-0.07%) | 1.96930 | 1.95720 - 1.98900 | 0.2899 times | Fri 06 February 2026 | 1.96880 (0.48%) | 1.95660 | 1.93040 - 1.98460 | 1.2146 times | Fri 30 January 2026 | 1.95940 (0.66%) | 1.94690 | 1.94690 - 2.00350 | 1.2953 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.92
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9003 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.90220 (0.76%) | 1.88860 | 1.88570 - 1.91300 | 0.0841 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.9522 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 1.1168 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.7481 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.3915 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 1.0626 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.9787 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.666 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.87 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.87 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.9 | 1.9 | 1.91 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.