Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.95
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9355 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.93790 (0.64%) | 1.92550 | 1.92470 - 1.94390 | 2.0698 times | Mon 27 July 2026 | 1.92560 (0.24%) | 1.92200 | 1.92200 - 1.94230 | 0.2978 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-0.02%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Thu 23 July 2026 | 1.92120 (-2.67%) | 1.97400 | 1.91810 - 1.97670 | 0.6422 times | Wed 22 July 2026 | 1.97390 (0.5%) | 1.96410 | 1.96060 - 1.98060 | 0.6765 times | Tue 21 July 2026 | 1.96410 (0.41%) | 1.95600 | 1.95470 - 1.96910 | 2.2067 times | Mon 20 July 2026 | 1.95610 (-0.31%) | 1.95150 | 1.95130 - 1.96460 | 0.6361 times | Fri 17 July 2026 | 1.96210 (-0.27%) | 1.96830 | 1.95310 - 1.96900 | 2.3397 times | Thu 16 July 2026 | 1.96750 (-0.39%) | 1.97450 | 1.96220 - 1.97520 | 1.1311 times | Wed 15 July 2026 | 1.97520 (0.54%) | 1.96440 | 1.96230 - 1.97560 | 2.5099 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.95
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9346 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.93790 (0.89%) | 1.92200 | 1.92200 - 1.94390 | 0.3575 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6284 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.3779 times | Fri 10 July 2026 | 1.96140 (-0.12%) | 1.96770 | 1.94750 - 1.98300 | 1.4188 times | Thu 02 July 2026 | 1.96370 (1.49%) | 1.93860 | 1.92780 - 1.96660 | 1.1243 times | Fri 26 June 2026 | 1.93480 (0.47%) | 1.92750 | 1.90460 - 1.93970 | 1.2426 times | Thu 18 June 2026 | 1.92580 (-0.79%) | 1.94240 | 1.92020 - 1.95690 | 1.224 times | Fri 12 June 2026 | 1.94120 (1.77%) | 1.90730 | 1.89490 - 1.94820 | 1.1265 times | Fri 05 June 2026 | 1.90750 (-1.55%) | 1.93540 | 1.90230 - 1.94320 | 1.4999 times | Fri 29 May 2026 | 1.93750 (1.56%) | 1.92870 | 1.90850 - 1.94020 | 0.601 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.88 and 1.96
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9424 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.93790 (-0.31%) | 1.94360 | 1.90630 - 1.98300 | 1.2719 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.6718 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.1823 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.0304 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.0222 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5848 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.9154 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.7286 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.5564 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.0361 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.3488 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.94 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.