EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 1970 and 1970

Daily Target 11970
Daily Target 21970
Daily Target 31970
Daily Target 41970
Daily Target 51970

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1970.00000 (-0.3%) 1970.00000 1970.00000 - 1970.00000 2 times
Mon 27 July 2026 1975.90000 (0.11%) 1975.90000 1975.90000 - 1975.90000 2 times
Fri 24 July 2026 1973.80000 (0%) 1973.80000 1973.80000 - 1973.80000 0 times
Fri 24 July 2026 1973.80000 (-0.19%) 1973.80000 1973.80000 - 1973.80000 0 times
Thu 23 July 2026 1977.50000 (0.01%) 1977.40000 1977.40000 - 1977.50000 0 times
Wed 22 July 2026 1977.40000 (-0.15%) 1980.30000 1977.40000 - 1980.30000 0 times
Tue 21 July 2026 1980.30000 (-0.1%) 1980.30000 1980.30000 - 1980.30000 2 times
Mon 20 July 2026 1982.20000 (0.04%) 1982.20000 1982.20000 - 1982.20000 0 times
Fri 17 July 2026 1981.40000 (-0.29%) 1981.40000 1981.40000 - 1981.40000 2 times
Thu 16 July 2026 1987.20000 (0.39%) 1979.50000 1979.50000 - 1987.20000 2 times
Wed 15 July 2026 1979.50000 (0.21%) 1979.50000 1979.50000 - 1979.50000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1967.05 and 1972.95

Weekly Target 11966.07
Weekly Target 21968.03
Weekly Target 31971.9666666667
Weekly Target 41973.93
Weekly Target 51977.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1970.00000 (-0.19%) 1975.90000 1970.00000 - 1975.90000 0.7407 times
Fri 24 July 2026 1973.80000 (0%) 1973.80000 1973.80000 - 1973.80000 0 times
Fri 24 July 2026 1973.80000 (-0.38%) 1982.20000 1973.80000 - 1982.20000 0.3704 times
Fri 17 July 2026 1981.40000 (-0.06%) 1983.00000 1975.30000 - 1987.20000 1.4815 times
Fri 10 July 2026 1982.60000 (0.2%) 1979.80000 1978.30000 - 1982.60000 1.4815 times
Thu 02 July 2026 1978.70000 (0.06%) 1977.60000 1976.50000 - 1978.70000 0.7407 times
Fri 26 June 2026 1977.60000 (-0.49%) 1986.50000 1966.30000 - 1986.50000 1.4815 times
Thu 18 June 2026 1987.40000 (-0.98%) 2013.30000 1987.40000 - 2013.50000 1.1111 times
Fri 12 June 2026 2007.00000 (-0.56%) 1998.40000 1998.40000 - 2007.00000 1.1111 times
Fri 05 June 2026 2018.40000 (-0.02%) 2019.70000 2014.30000 - 2019.70000 1.4815 times
Fri 29 May 2026 2018.90000 (0.39%) 2018.70000 2012.10000 - 2018.90000 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1961.4 and 1978.6

Monthly Target 11958.53
Monthly Target 21964.27
Monthly Target 31975.7333333333
Monthly Target 41981.47
Monthly Target 51992.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1970.00000 (-0.36%) 1977.10000 1970.00000 - 1987.20000 0.9449 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.1811 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.1811 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.1024 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.2598 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.7087 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.9449 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7874 times
Fri 28 November 2025 2005.50000 (-0.01%) 1992.40000 1992.10000 - 2014.80000 0.7087 times
Fri 31 October 2025 2005.70000 (-1.52%) 2036.70000 2003.50000 - 2037.80000 1.1811 times
Tue 30 September 2025 2036.70000 (0.66%) 2017.00000 2017.00000 - 2052.40000 0.4724 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1974.2
12 day DMA 1977.86
20 day DMA 1978.63
35 day DMA 1984.68
50 day DMA 1994.13
100 day DMA 2007.19
150 day DMA 2018.79
200 day DMA 2017.41

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1974.071976.11976.2
12 day EMA1976.881978.131978.54
20 day EMA1979.811980.841981.36
35 day EMA1987.891988.941989.71
50 day EMA1995.581996.621997.47

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1974.21975.681976.56
12 day SMA1977.861978.941979.5
20 day SMA1978.631979.011979.09
35 day SMA1984.681986.061987.23
50 day SMA1994.131995.331996.44
100 day SMA2007.192007.962008.62
150 day SMA2018.792019.212019.58
200 day SMA2017.412017.732018.03
Back to top | Use Dark Theme