Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 405.08 and 409
| Daily Target 1 | 404.32 |
| Daily Target 2 | 405.85 |
| Daily Target 3 | 408.22953333333 |
| Daily Target 4 | 409.77 |
| Daily Target 5 | 412.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 407.39080 (-0.2%) | 408.19290 | 406.69210 - 410.60570 | 0.8313 times | Wed 08 April 2026 | 408.20490 (-0.05%) | 408.45580 | 405.78500 - 412.45390 | 0.0942 times | Tue 07 April 2026 | 408.40750 (-1.73%) | 415.57220 | 406.16720 - 415.57220 | 0.1101 times | Mon 06 April 2026 | 415.60070 (-0.22%) | 417.00460 | 405.86310 - 417.32570 | 1.7327 times | Thu 02 April 2026 | 416.52950 (0.02%) | 416.42470 | 414.71240 - 419.59000 | 1.1653 times | Wed 01 April 2026 | 416.43850 (-0.02%) | 416.22460 | 414.22690 - 417.07510 | 1.4068 times | Tue 31 March 2026 | 416.50370 (-1.75%) | 423.93710 | 415.37570 - 424.09930 | 0.49 times | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 1.1311 times | Fri 27 March 2026 | 423.40070 (0.04%) | 423.16830 | 421.54010 - 425.70230 | 1.0423 times | Thu 26 March 2026 | 423.23850 (-0.01%) | 423.32880 | 421.86640 - 425.23030 | 1.9962 times | Wed 25 March 2026 | 423.27200 (-0.93%) | 427.26810 | 421.03630 - 427.26810 | 2.2454 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 400.82 and 412.36
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 403.01 |
| Weekly Target 3 | 410.16716666667 |
| Weekly Target 4 | 414.55 |
| Weekly Target 5 | 421.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 407.39080 (-2.19%) | 417.00460 | 405.78500 - 417.32570 | 0.6067 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.919 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.5995 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.4836 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.9018 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.2432 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.3005 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6111 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3346 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.2604 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 399.69 and 413.49
| Monthly Target 1 | 397.12 |
| Monthly Target 2 | 402.25 |
| Monthly Target 3 | 410.92193333333 |
| Monthly Target 4 | 416.06 |
| Monthly Target 5 | 424.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 407.39080 (-2.19%) | 416.22460 | 405.78500 - 419.59000 | 0.3834 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 2.1564 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.1486 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.7357 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.2929 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.1579 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.5621 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5632 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 411.23 |
| 12 day DMA | 417.51 |
| 20 day DMA | 422.62 |
| 35 day DMA | 421.55 |
| 50 day DMA | 419.47 |
| 100 day DMA | 416.25 |
| 150 day DMA | 417.29 |
| 200 day DMA | 419.58 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.8 | 412.5 | 414.65 |
| 12 day EMA | 415.9 | 417.45 | 419.13 |
| 20 day EMA | 418.49 | 419.66 | 420.86 |
| 35 day EMA | 418.99 | 419.67 | 420.35 |
| 50 day EMA | 418.13 | 418.57 | 418.99 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.23 | 413.04 | 414.7 |
| 12 day SMA | 417.51 | 418.97 | 420.9 |
| 20 day SMA | 422.62 | 423.57 | 424.59 |
| 35 day SMA | 421.55 | 421.74 | 421.97 |
| 50 day SMA | 419.47 | 419.61 | 419.71 |
| 100 day SMA | 416.25 | 416.34 | 416.41 |
| 150 day SMA | 417.29 | 417.36 | 417.43 |
| 200 day SMA | 419.58 | 419.7 | 419.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.