Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 384.6 and 387.3
| Daily Target 1 | 383.96 |
| Daily Target 2 | 385.24 |
| Daily Target 3 | 386.66286666667 |
| Daily Target 4 | 387.95 |
| Daily Target 5 | 389.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.9971 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 1.1835 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.03%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Thu 23 July 2026 | 392.23000 (0.2%) | 391.41240 | 391.09000 - 393.40700 | 0.7231 times | Wed 22 July 2026 | 391.43020 (0.2%) | 390.79080 | 390.65220 - 393.30170 | 0.8064 times | Tue 21 July 2026 | 390.65020 (-0.19%) | 391.49600 | 388.95670 - 392.21910 | 1.6914 times | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.6854 times | Fri 17 July 2026 | 393.15080 (0.45%) | 391.43550 | 390.55170 - 395.30400 | 1.7589 times | Thu 16 July 2026 | 391.38030 (0.5%) | 389.37090 | 388.33380 - 392.51160 | 1.1543 times | Wed 15 July 2026 | 389.42190 (0.39%) | 387.92300 | 386.79610 - 389.69650 | 1.9632 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 384.44 and 387.47
| Weekly Target 1 | 383.74 |
| Weekly Target 2 | 385.13 |
| Weekly Target 3 | 386.77163333333 |
| Weekly Target 4 | 388.16 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (-0.43%) | 387.79090 | 385.38050 - 388.41210 | 0.5721 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.7026 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.4316 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.321 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.0774 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.1607 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.1792 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0855 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.4699 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5794 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 385.04 and 396.78
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 388.46263333333 |
| Monthly Target 4 | 393.36 |
| Monthly Target 5 | 400.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (0.31%) | 385.30830 | 383.56160 - 395.30400 | 1.0317 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2294 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.112 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.15 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3045 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6948 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.05 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7821 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7005 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.945 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3407 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 388.4 |
| 12 day DMA | 389.78 |
| 20 day DMA | 388.36 |
| 35 day DMA | 386.3 |
| 50 day DMA | 387.36 |
| 100 day DMA | 398.02 |
| 150 day DMA | 403.72 |
| 200 day DMA | 406.56 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 388.68 | 389.6 |
| 12 day EMA | 388.61 | 388.99 | 389.38 |
| 20 day EMA | 388.3 | 388.49 | 388.66 |
| 35 day EMA | 388.25 | 388.35 | 388.44 |
| 50 day EMA | 387.75 | 387.8 | 387.84 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.4 | 389.38 | 390.14 |
| 12 day SMA | 389.78 | 389.82 | 389.71 |
| 20 day SMA | 388.36 | 388.3 | 388.13 |
| 35 day SMA | 386.3 | 386.31 | 386.32 |
| 50 day SMA | 387.36 | 387.54 | 387.62 |
| 100 day SMA | 398.02 | 398.4 | 398.79 |
| 150 day SMA | 403.72 | 403.91 | 404.1 |
| 200 day SMA | 406.56 | 406.73 | 406.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.