Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 385.63 and 391
| Daily Target 1 | 381.53 |
| Daily Target 2 | 384.34 |
| Daily Target 3 | 386.9085 |
| Daily Target 4 | 389.72 |
| Daily Target 5 | 392.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 1.7608 times | Fri 11 September 2026 | 383.90580 (-0.82%) | 386.98100 | 383.44430 - 387.18210 | 0 times | Thu 10 September 2026 | 387.06790 (0.16%) | 386.48560 | 384.84120 - 387.97230 | 1.1022 times | Wed 09 September 2026 | 386.46620 (0.01%) | 386.44200 | 386.06800 - 387.29480 | 1.0285 times | Tue 08 September 2026 | 386.42230 (0.34%) | 386.27950 | 385.87270 - 388.18720 | 0.8909 times | Fri 04 September 2026 | 385.12960 (-0.11%) | 385.56910 | 384.41790 - 387.00180 | 1.5997 times | Thu 03 September 2026 | 385.55340 (-1.25%) | 390.46780 | 384.90950 - 392.01810 | 0.4851 times | Wed 02 September 2026 | 390.41520 (-0.28%) | 391.47410 | 389.56890 - 394.99440 | 1.5831 times | Tue 01 September 2026 | 391.51590 (0.66%) | 388.97710 | 388.22850 - 391.91490 | 1.4618 times | Mon 31 August 2026 | 388.96050 (-0.15%) | 389.58690 | 388.03960 - 390.06080 | 0.0877 times | Fri 28 August 2026 | 389.54220 (0.1%) | 389.15010 | 388.60740 - 390.41700 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 385.63 and 391
| Weekly Target 1 | 381.53 |
| Weekly Target 2 | 384.34 |
| Weekly Target 3 | 386.9085 |
| Weekly Target 4 | 389.72 |
| Weekly Target 5 | 392.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 0.4948 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.8491 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.4661 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.4448 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 1.0252 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 1.1402 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.4853 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.3643 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.7302 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.4877 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 379.52 and 391.07
| Monthly Target 1 | 376.98 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 388.5304 |
| Monthly Target 4 | 393.62 |
| Monthly Target 5 | 400.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 387.15250 (-0.46%) | 388.97710 | 383.44430 - 394.99440 | 0.5917 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0877 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1708 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2003 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0857 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1228 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2737 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6784 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0252 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7637 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6839 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 386.2 |
| 12 day DMA | 387.61 |
| 20 day DMA | 387.78 |
| 35 day DMA | 388.2 |
| 50 day DMA | 388.51 |
| 100 day DMA | 388.8 |
| 150 day DMA | 397.93 |
| 200 day DMA | 401.77 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.32 | 385.91 | 386.91 |
| 12 day EMA | 386.97 | 386.94 | 387.49 |
| 20 day EMA | 387.42 | 387.45 | 387.82 |
| 35 day EMA | 387.75 | 387.79 | 388.02 |
| 50 day EMA | 387.97 | 388 | 388.17 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.2 | 385.8 | 386.13 |
| 12 day SMA | 387.61 | 387.5 | 387.65 |
| 20 day SMA | 387.78 | 387.72 | 387.88 |
| 35 day SMA | 388.2 | 388.23 | 388.36 |
| 50 day SMA | 388.51 | 388.45 | 388.48 |
| 100 day SMA | 388.8 | 388.9 | 389.03 |
| 150 day SMA | 397.93 | 398.1 | 398.28 |
| 200 day SMA | 401.77 | 401.87 | 402.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.